Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.15	32.27	32.06	32.21	457,744	+0.08(+0.25%)
Mar 27, 2013	32.01	32.15	31.89	32.13	656,559	-0.02(-0.07%)
Mar 26, 2013	32.31	32.38	31.94	32.15	697,478	-0.09(-0.27%)
Mar 25, 2013	32.24	32.28	31.82	32.24	971,637	+0.06(+0.20%)
Mar 22, 2013	31.81	32.18	31.80	32.18	1,126,796	+0.38(+1.19%)
Mar 21, 2013	31.81	31.85	31.51	31.80	668,740	-0.05(-0.16%)
Mar 20, 2013	32.08	32.13	31.74	31.85	581,390	-0.02(-0.05%)
Mar 19, 2013	32.01	32.13	31.79	31.87	622,613	-0.17(-0.53%)
Mar 18, 2013	32.44	32.44	31.98	32.04	681,645	-0.58(-1.76%)
Mar 15, 2013	32.90	33.02	32.55	32.61	1,422,725	-0.33(-0.99%)
Mar 14, 2013	32.97	33.11	32.67	32.94	745,897	+0.02(+0.05%)
Mar 13, 2013	33.07	33.11	32.69	32.92	827,777	+0.01(+0.02%)
Mar 12, 2013	32.67	32.97	32.62	32.92	563,346	+0.24(+0.75%)
Mar 11, 2013	32.13	32.72	32.13	32.67	933,925	+0.56(+1.74%)
Mar 08, 2013	31.95	32.33	31.95	32.11	579,386	+0.19(+0.60%)
Mar 07, 2013	31.47	31.95	31.40	31.92	867,649	+0.44(+1.38%)
Mar 06, 2013	31.36	31.83	31.16	31.49	1,710,250	-0.91(-2.80%)
Mar 05, 2013	32.27	32.70	31.89	32.39	564,248	+0.51(+1.58%)
Mar 04, 2013	32.26	32.31	31.74	31.89	423,022	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.