Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0075 0.0075 0.0075 0.0075 300 -0.00(-6.25%)
Feb 27, 2013 0.0077 0.0080 0.0077 0.0080 429,500 +0.00(+3.90%)
Feb 26, 2013 0.0085 0.0085 0.0074 0.0077 208,320 -0.00(-3.75%)
Feb 22, 2013 0.0090 0.0094 0.0080 0.0080 48,400 -0.00(-5.88%)
Feb 21, 2013 0.0085 0.0085 0.0085 0.0085 1,227 +0.00(+1.19%)
Feb 20, 2013 0.0087 0.0087 0.0080 0.0084 46,390 +0.00(+5.00%)
Feb 19, 2013 0.0078 0.0080 0.0078 0.0080 200,000 +0.00(+3.90%)
Feb 15, 2013 0.0093 0.0093 0.0077 0.0077 7,363 -0.00(-11.49%)
Feb 14, 2013 0.0076 0.0087 0.0075 0.0087 280,000 -0.00(-10.31%)
Feb 12, 2013 0.0097 0.0097 0.0097 0 +0.00(+31.08%)
Feb 11, 2013 0.0074 0.0074 0.0074 0.0074 7,100 -0.00(-22.11%)
Feb 08, 2013 0.0074 0.0100 0.0074 0.0095 365,805 +0.00(+30.14%)
Feb 07, 2013 0.0070 0.0085 0.0070 0.0073 171,676 -0.00(-13.10%)
Feb 06, 2013 0.0070 0.0085 0.0070 0.0084 172,898 -0.00(-3.45%)
Feb 04, 2013 0.0087 0.0087 0.0087 0.0087 114,000 +0.00(+0.00%)
Feb 01, 2013 0.0085 0.0093 0.0064 0.0087 266,250 +0.00(+6.10%)
Jan 31, 2013 0.0080 0.0099 0.0080 0.0082 77,459 -0.00(-17.17%)
Jan 30, 2013 0.0092 0.0099 0.0080 0.0099 196,599 +0.00(+7.61%)
Jan 29, 2013 0.0095 0.0095 0.0092 0.0092 175,499 -0.00(-3.16%)
Jan 28, 2013 0.0100 0.0100 0.0095 0.0095 280,000 +0.00(+3.26%)
Jan 25, 2013 0.0120 0.0120 0.0092 0.0092 769,691 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0092 0.0092 223,220 -0.00(-16.36%)
Jan 23, 2013 0.0125 0.0125 0.0110 0.0110 600,100 -0.00(-0.90%)
Jan 22, 2013 0.0115 0.0115 0.0111 0.0111 54,000 -0.00(-3.48%)
Jan 18, 2013 0.0114 0.0120 0.0114 0.0115 188,700 +0.00(+0.00%)
Jan 17, 2013 0.0144 0.0144 0.0115 0.0115 98,000 +0.00(+1.77%)
Jan 16, 2013 0.0112 0.0129 0.0112 0.0113 295,958 -0.00(-18.71%)
Jan 14, 2013 0.0139 0.0139 0.0139 0.0139 0 +0.00(+13.01%)
Jan 12, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 11, 2013 0.0110 0.0123 0.0110 0.0123 5,981 +0.00(+0.00%)
Jan 10, 2013 0.0123 0.0123 0.0123 0.0123 14,500 +0.00(+0.00%)
Jan 09, 2013 0.0130 0.0130 0.0111 0.0123 16,198 +0.00(+10.81%)
Jan 08, 2013 0.0111 0.0154 0.0111 0.0111 31,800 -0.00(-30.19%)
Jan 07, 2013 0.0110 0.0159 0.0110 0.0159 4,400 +0.00(+6.00%)
Jan 04, 2013 0.0155 0.0155 0.0120 0.0150 112,400 -0.00(-5.06%)
Jan 02, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+14.49%)
Dec 31, 2012 0.0120 0.0138 0.0120 0.0138 286,103 +0.00(+15.00%)
Dec 28, 2012 0.0138 0.0139 0.0101 0.0120 322,400 -0.00(-14.29%)
Dec 27, 2012 0.0140 0.0140 0.0138 0.0140 75,100 +0.00(+0.00%)
Dec 26, 2012 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 24, 2012 0.0140 0.0140 0.0140 0.0140 8,500 +0.00(+2.94%)
Dec 21, 2012 0.0135 0.0158 0.0130 0.0136 172,404 -0.00(-15.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+25.00%)
Dec 19, 2012 0.0170 0.0170 0.0128 0.0128 156,500 +0.00(+6.67%)
Dec 18, 2012 0.0120 0.0120 0.0120 0.0120 139,838 +0.00(+18.81%)
Dec 17, 2012 0.0145 0.0150 0.0100 0.0101 258,209 -0.00(-29.86%)
Dec 14, 2012 0.0135 0.0155 0.0135 0.0144 221,800 -0.00(-15.29%)
Dec 13, 2012 0.0179 0.0179 0.0170 0.0170 44,000 +0.00(+25.93%)
Dec 12, 2012 0.0179 0.0179 0.0135 0.0135 102,464 +0.00(+0.00%)
Dec 11, 2012 0.0135 0.0135 0.0135 0.0135 45,000 -0.00(-3.57%)
Dec 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-7.28%)
Dec 07, 2012 0.0149 0.0151 0.0120 0.0151 209,526 +0.00(+0.67%)
Dec 06, 2012 0.0125 0.0150 0.0120 0.0150 881,100 +0.00(+0.00%)
Dec 05, 2012 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.