Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.57	18.81	18.45	18.75	3,425,826	+0.31(+1.69%)
Feb 27, 2013	18.05	18.56	17.89	18.44	3,770,653	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,320,531	+0.42(+2.37%)
Feb 25, 2013	17.69	18.15	17.56	17.69	6,198,483	+0.05(+0.29%)
Feb 22, 2013	17.40	17.99	17.40	17.64	4,273,851	+0.30(+1.74%)
Feb 21, 2013	17.15	17.39	16.93	17.34	4,317,324	+0.10(+0.58%)
Feb 20, 2013	17.66	18.00	17.19	17.24	8,591,411	-0.51(-2.88%)
Feb 19, 2013	16.37	19.53	16.34	17.75	21,778,686	+1.47(+9.02%)
Feb 15, 2013	15.98	16.36	15.88	16.28	2,934,539	+0.36(+2.27%)
Feb 14, 2013	15.88	15.98	15.82	15.92	2,089,609	-0.01(-0.05%)
Feb 13, 2013	15.90	16.04	15.83	15.93	1,891,377	+0.03(+0.16%)
Feb 12, 2013	16.01	16.05	15.80	15.90	3,197,889	-0.13(-0.84%)
Feb 11, 2013	16.12	16.14	15.99	16.04	1,349,069	-0.12(-0.73%)
Feb 08, 2013	16.14	16.19	16.02	16.15	1,587,289	+0.02(+0.10%)
Feb 07, 2013	16.37	16.40	16.06	16.14	2,712,077	-0.24(-1.49%)
Feb 06, 2013	16.19	16.46	16.14	16.38	3,248,238	+0.52(+3.28%)
Feb 04, 2013	15.88	15.99	15.78	15.86	3,306,481	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.