Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.30	16.47	16.21	16.46	2,157,901	+0.15(+0.89%)
Feb 27, 2013	16.13	16.36	16.13	16.31	1,800,571	+0.15(+0.93%)
Feb 26, 2013	16.22	16.27	16.08	16.16	2,028,846	+0.02(+0.10%)
Feb 25, 2013	16.15	16.35	16.14	16.14	3,102,763	+0.04(+0.27%)
Feb 22, 2013	16.09	16.13	15.93	16.10	2,046,052	+0.07(+0.44%)
Feb 21, 2013	16.37	16.37	15.99	16.03	2,533,853	-0.17(-1.07%)
Feb 20, 2013	16.27	16.36	16.12	16.20	3,221,814	-0.06(-0.39%)
Feb 19, 2013	16.02	16.28	16.01	16.27	2,427,819	+0.17(+1.05%)
Feb 15, 2013	15.83	16.14	15.75	16.10	2,609,297	+0.17(+1.09%)
Feb 14, 2013	15.70	15.92	15.70	15.92	2,572,173	+0.15(+0.93%)
Feb 13, 2013	16.20	16.23	15.45	15.78	4,731,830	-0.36(-2.25%)
Feb 12, 2013	16.13	16.20	16.07	16.14	2,613,480	+0.02(+0.10%)
Feb 11, 2013	16.16	16.17	16.06	16.12	900,327	-0.04(-0.23%)
Feb 08, 2013	16.15	16.23	16.08	16.16	907,731	-0.01(-0.03%)
Feb 07, 2013	16.23	16.28	16.01	16.17	1,333,427	-0.06(-0.39%)
Feb 06, 2013	16.07	16.25	16.04	16.23	919,799	+0.22(+1.38%)
Feb 04, 2013	16.18	16.19	15.96	16.01	1,931,699	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.