Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.39	16.46	16.28	16.28	13,406	+0.11(+0.69%)
Feb 27, 2013	16.06	16.17	16.06	16.17	1,531	+0.53(+3.41%)
Feb 26, 2013	15.70	15.70	15.64	15.64	1,353	-0.49(-3.06%)
Feb 22, 2013	16.26	16.26	16.13	16.13	6,612	+0.18(+1.14%)
Feb 21, 2013	16.26	16.33	15.95	15.95	3,301	-0.50(-3.03%)
Feb 20, 2013	16.50	16.56	16.42	16.45	2,322	-0.21(-1.25%)
Feb 19, 2013	16.66	16.74	16.56	16.65	6,969	-0.29(-1.74%)
Feb 15, 2013	16.93	16.95	16.93	16.95	454	+0.12(+0.71%)
Feb 14, 2013	16.79	16.85	16.79	16.83	18,696	+0.18(+1.07%)
Feb 13, 2013	16.71	16.78	16.65	16.65	44,733	+0.01(+0.08%)
Feb 12, 2013	16.58	16.68	16.58	16.64	3,210	+0.15(+0.92%)
Feb 11, 2013	16.46	16.49	16.46	16.49	2,184	-0.13(-0.81%)
Feb 08, 2013	16.61	16.62	16.61	16.62	346	+0.36(+2.20%)
Feb 07, 2013	16.11	16.35	16.11	16.26	29,975	-0.31(-1.86%)
Feb 06, 2013	16.56	16.60	16.55	16.57	6,569	+0.01(+0.04%)
Feb 04, 2013	16.73	16.73	16.49	16.57	21,411	-0.43(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.