Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.584	9.607	9.561	9.589	25,096	+0.00(+0.01%)
Feb 27, 2013	9.676	9.693	9.566	9.588	44,055	-0.07(-0.73%)
Feb 26, 2013	9.653	9.659	9.607	9.659	8,778	+0.05(+0.54%)
Feb 25, 2013	9.734	9.734	9.601	9.607	20,118	-0.08(-0.78%)
Feb 22, 2013	9.722	9.728	9.676	9.682	22,335	-0.01(-0.06%)
Feb 21, 2013	9.693	9.693	9.653	9.688	28,574	+0.05(+0.48%)
Feb 20, 2013	9.647	9.676	9.624	9.641	11,781	-0.01(-0.06%)
Feb 19, 2013	9.728	9.728	9.636	9.647	31,429	-0.02(-0.18%)
Feb 15, 2013	9.821	9.821	9.665	9.665	25,734	-0.05(-0.47%)
Feb 14, 2013	9.751	9.751	9.696	9.710	15,967	-0.04(-0.43%)
Feb 13, 2013	9.803	9.803	9.745	9.751	9,808	+0.01(+0.15%)
Feb 12, 2013	9.760	9.783	9.737	9.737	8,718	+0.00(+0.02%)
Feb 11, 2013	9.766	9.766	9.720	9.734	18,679	+0.01(+0.15%)
Feb 08, 2013	9.760	9.760	9.708	9.720	16,527	+0.01(+0.06%)
Feb 07, 2013	9.754	9.754	9.697	9.714	19,027	+0.01(+0.12%)
Feb 06, 2013	9.737	9.754	9.697	9.702	15,396	+0.05(+0.54%)
Feb 04, 2013	9.725	9.737	9.650	9.650	16,384	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.