Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.69	73.06	72.55	72.84	3,037,181	+0.23(+0.32%)
Feb 27, 2013	71.55	72.71	71.48	72.60	3,119,100	+1.46(+2.06%)
Feb 26, 2013	70.74	71.26	70.47	71.14	2,431,193	-1.22(-1.69%)
Feb 22, 2013	71.86	72.36	71.29	72.36	1,223,666	+1.02(+1.43%)
Feb 21, 2013	71.34	71.43	70.82	71.34	2,454,362	-0.63(-0.87%)
Feb 20, 2013	72.77	72.85	71.63	71.97	3,088,339	-0.17(-0.24%)
Feb 19, 2013	71.74	72.14	71.58	72.14	2,274,371	+0.28(+0.39%)
Feb 15, 2013	72.17	72.37	71.81	71.86	3,202,631	-0.02(-0.03%)
Feb 14, 2013	71.91	72.95	71.31	71.88	6,540,244	+3.49(+5.10%)
Feb 13, 2013	68.49	68.60	68.20	68.40	2,156,436	+0.57(+0.85%)
Feb 12, 2013	67.09	68.04	67.04	67.82	2,688,570	+0.97(+1.45%)
Feb 11, 2013	66.09	66.93	65.98	66.85	2,550,640	+0.41(+0.62%)
Feb 08, 2013	66.44	66.91	66.40	66.44	3,170,716	-0.51(-0.76%)
Feb 07, 2013	67.71	67.88	66.83	66.96	2,886,854	-0.75(-1.11%)
Feb 06, 2013	67.60	67.80	67.44	67.71	1,556,038	-0.23(-0.34%)
Feb 04, 2013	71.51	69.57	67.85	67.94	5,781,577	-3.57(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.