Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 18,710 +0.01(+17.65%)
Dec 27, 2013 0.0850 0.0850 0.0800 0.0850 63,440 +0.00(+0.00%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0950 0.0950 0.0800 0.0800 142,397 -0.01(-15.79%)
Dec 20, 2013 0.1150 0.1150 0.0950 0.0950 36,260 -0.02(-20.83%)
Dec 19, 2013 0.1250 0.1250 0.1100 0.1200 29,666 +0.00(+0.00%)
Dec 18, 2013 0.1250 0.1250 0.1200 0.1200 9,260 +0.01(+9.09%)
Dec 17, 2013 0.1250 0.1250 0.1100 0.1100 103,639 -0.02(-15.38%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 3,210 +0.00(+0.00%)
Dec 13, 2013 0.1400 0.1450 0.1300 0.1300 23,862 -0.01(-7.14%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 572 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 5,880 +0.00(+0.00%)
Dec 09, 2013 0.1600 0.1600 0.1400 0.1400 36,192 -0.00(-3.45%)
Dec 05, 2013 0.1450 0.1450 0.1450 0.1450 220 +0.01(+7.41%)
Dec 04, 2013 0.1450 0.1450 0.1350 0.1350 23,508 -0.01(-10.00%)
Dec 03, 2013 0.1400 0.1500 0.1400 0.1500 20,846 +0.01(+7.14%)
Dec 02, 2013 0.1300 0.1400 0.1300 0.1400 20,268 +0.01(+7.69%)
Nov 28, 2013 0.1300 0.1300 0.1300 565 +0.01(+8.33%)
Nov 26, 2013 0.1200 0.1200 0.1200 525 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 3,625 +0.00(+0.00%)
Nov 22, 2013 0.1150 0.1300 0.1150 0.1150 43,410 +0.01(+4.55%)
Nov 21, 2013 0.1300 0.1300 0.1100 0.1100 29,885 -0.01(-12.00%)
Nov 20, 2013 0.1600 0.1600 0.1200 0.1250 67,530 -0.04(-21.88%)
Nov 18, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 15, 2013 0.1700 0.1700 0.1500 0.1500 31,000 -0.01(-6.25%)
Nov 13, 2013 0.1600 0.1600 0.1600 0.1600 340 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1700 0.1700 70 +0.01(+6.25%)
Nov 08, 2013 0.1600 0.1600 0.1600 0.1600 990 -0.01(-5.88%)
Nov 07, 2013 0.1500 0.1700 0.1500 0.1700 2,425 +0.02(+9.68%)
Nov 06, 2013 0.1600 0.1600 0.1550 0.1550 21,790 -0.01(-3.13%)
Nov 05, 2013 0.1700 0.1700 0.1600 0.1600 12,050 +0.01(+3.23%)
Nov 04, 2013 0.1600 0.1600 0.1550 0.1550 2,200 -0.01(-3.13%)
Oct 31, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2013 0.1800 0.1800 0.1550 0.1550 26,903 -0.02(-13.89%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Oct 28, 2013 0.1800 0.1800 0.1800 0.1800 12,360 +0.00(+0.00%)
Oct 25, 2013 0.1900 0.1900 0.1800 0.1800 12,108 -0.01(-5.26%)
Oct 23, 2013 0.1900 0.1900 0.1900 0.1900 650 -0.01(-5.00%)
Oct 22, 2013 0.2000 0.2100 0.2000 0.2000 3,950 -0.02(-9.09%)
Oct 21, 2013 0.2100 0.2250 0.2100 0.2200 4,350 +0.02(+10.00%)
Oct 18, 2013 0.2000 0.2200 0.2000 0.2000 18,445 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0.2000 530 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 11,020 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 36 +0.00(+0.00%)
Oct 07, 2013 0.2100 0.2100 0.2000 0.2000 20,080 -0.01(-4.76%)
Oct 04, 2013 0.2100 0.2100 0.2100 0.2100 4,736 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 1,070 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2000 0.2100 25,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.