Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 18.74 18.70 18.70 18.70 4,851 -0.09(-0.50%)
Nov 13, 2013 18.77 18.79 18.79 18.79 415 -0.10(-0.53%)
Nov 12, 2013 18.89 18.89 18.89 18.89 138 -0.05(-0.27%)
Nov 07, 2013 18.85 18.94 18.94 18.94 3,465 -0.11(-0.57%)
Nov 05, 2013 19.38 19.05 19.05 19.05 20,099 -0.09(-0.49%)
Nov 04, 2013 19.15 19.15 19.15 19.15 693 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.