Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 49.39 49.39 49.39 49.39 0 +0.12(+0.24%)
Nov 26, 2013 49.18 49.27 49.18 49.27 2,200 -0.03(-0.06%)
Nov 25, 2013 49.26 49.30 49.26 49.30 270 -0.11(-0.22%)
Nov 22, 2013 49.40 49.41 49.40 49.41 300 -0.43(-0.86%)
Nov 19, 2013 49.94 49.84 49.84 49.84 4,100 -0.40(-0.80%)
Nov 18, 2013 50.32 50.32 50.19 50.24 3,600 +0.19(+0.38%)
Nov 15, 2013 50.05 50.05 50.05 50.05 100 +0.96(+1.96%)
Nov 12, 2013 49.27 49.09 49.09 49.09 8,700 -0.21(-0.43%)
Nov 11, 2013 49.30 49.30 49.30 49.30 600 +0.05(+0.10%)
Nov 08, 2013 49.25 49.25 49.25 49.25 13,000 -0.65(-1.30%)
Nov 07, 2013 49.90 49.90 49.90 49.90 400 -0.23(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.