Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 25, 2013		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 21, 2013	0.0075	0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Nov 20, 2013	0.0044	0.0080	0.0037	0.0060	319,500	+0.00(+20.00%)
Nov 19, 2013	0.0044	0.0050	0.0044	0.0050	21,000	+0.00(+13.64%)
Nov 18, 2013	0.0043	0.0044	0.0043	0.0044	109,313	+0.00(+2.33%)
Nov 15, 2013	0.0043	0.0043	0.0042	0.0043	1,752,787	+0.00(+0.00%)
Nov 14, 2013	0.0031	0.0043	0.0031	0.0043	101,550	+0.00(+0.00%)
Nov 12, 2013	0.0029	0.0043	0.0029	0.0043	12,900	+0.00(+0.00%)
Nov 08, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Nov 06, 2013		0.0043	0.0043	0.0043	0	+0.00(+13.16%)
Nov 05, 2013	0.0038	0.0038	0.0038	0.0038	70,000	-0.00(-11.63%)
Nov 04, 2013	0.0035	0.0043	0.0026	0.0043	1,851,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.