Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	195.03	195.73	193.47	193.94	95,973	-0.73(-0.37%)
Nov 27, 2013	194.71	194.91	193.06	194.67	183,260	+0.31(+0.16%)
Nov 26, 2013	194.41	195.57	192.22	194.36	286,175	-0.20(-0.10%)
Nov 25, 2013	195.14	195.93	193.97	194.56	176,472	-0.20(-0.10%)
Nov 22, 2013	194.51	195.43	193.89	194.76	184,358	+0.66(+0.34%)
Nov 21, 2013	193.71	195.18	192.12	194.10	226,820	+1.43(+0.74%)
Nov 20, 2013	191.79	194.28	191.62	192.67	375,576	+1.09(+0.57%)
Nov 19, 2013	192.35	193.42	190.96	191.58	287,100	-2.04(-1.06%)
Nov 18, 2013	196.28	196.28	192.92	193.62	260,438	-1.68(-0.86%)
Nov 15, 2013	196.05	196.85	194.85	195.30	239,266	-0.29(-0.15%)
Nov 14, 2013	194.31	195.59	193.57	195.59	502,710	-0.95(-0.48%)
Nov 13, 2013	192.54	196.67	192.39	196.54	435,941	+2.10(+1.08%)
Nov 12, 2013	194.72	195.22	192.66	194.43	391,325	-0.32(-0.16%)
Nov 11, 2013	196.27	196.38	194.16	194.75	319,638	-1.38(-0.70%)
Nov 08, 2013	189.45	196.41	189.45	196.13	873,022	+7.18(+3.80%)
Nov 07, 2013	193.74	195.25	188.76	188.95	590,346	-4.70(-2.43%)
Nov 06, 2013	188.77	193.65	187.72	193.65	870,850	+6.54(+3.49%)
Nov 05, 2013	193.44	193.44	186.72	187.11	795,009	-4.94(-2.57%)
Nov 04, 2013	193.70	194.07	191.70	192.05	658,095	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.