Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.79	44.08	43.32	43.49	1,069,741	-0.33(-0.75%)
Nov 27, 2013	44.20	44.33	43.65	43.81	1,222,500	-0.54(-1.22%)
Nov 26, 2013	44.70	44.93	44.27	44.36	1,622,923	-0.37(-0.82%)
Nov 25, 2013	44.82	44.99	44.28	44.72	3,400,555	-0.06(-0.14%)
Nov 22, 2013	44.96	44.96	44.01	44.78	1,889,531	-0.01(-0.02%)
Nov 21, 2013	43.70	44.87	43.55	44.79	2,699,706	+1.37(+3.17%)
Nov 20, 2013	43.57	43.79	43.16	43.42	2,423,794	+0.46(+1.08%)
Nov 19, 2013	42.95	43.33	42.56	42.96	3,078,255	+0.01(+0.02%)
Nov 18, 2013	43.74	43.85	42.86	42.95	3,342,860	-0.54(-1.25%)
Nov 15, 2013	43.56	43.91	43.04	43.49	3,794,103	-0.06(-0.13%)
Nov 14, 2013	43.45	43.83	42.75	43.54	2,746,292	+0.36(+0.83%)
Nov 12, 2013	42.91	43.45	42.73	43.19	4,095,632	+0.62(+1.46%)
Nov 11, 2013	42.45	42.66	42.13	42.56	1,895,128	-0.04(-0.10%)
Nov 08, 2013	41.37	42.76	41.37	42.60	4,401,935	+1.20(+2.89%)
Nov 07, 2013	42.52	42.63	41.24	41.41	4,784,543	-1.00(-2.36%)
Nov 06, 2013	43.55	43.81	42.37	42.41	4,346,489	-0.76(-1.75%)
Nov 05, 2013	43.93	43.93	43.16	43.16	2,431,405	-0.83(-1.88%)
Nov 04, 2013	43.91	44.10	43.50	43.99	2,224,373	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.