Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.00	19.41	19.00	19.19	2,657,522	+0.08(+0.42%)
Nov 27, 2013	19.23	19.26	19.06	19.11	4,115,991	-0.16(-0.83%)
Nov 26, 2013	19.10	19.36	19.07	19.27	3,955,895	+0.13(+0.68%)
Nov 25, 2013	19.11	19.21	18.93	19.14	4,373,713	-0.04(-0.21%)
Nov 22, 2013	19.52	19.57	19.14	19.18	5,833,776	-0.34(-1.74%)
Nov 21, 2013	19.50	19.77	19.40	19.52	8,039,214	+0.01(+0.05%)
Nov 20, 2013	19.23	19.57	19.16	19.51	8,305,628	+0.35(+1.83%)
Nov 19, 2013	18.74	19.19	18.74	19.16	7,644,458	+0.42(+2.24%)
Nov 18, 2013	18.67	18.87	18.62	18.74	7,449,903	+0.21(+1.13%)
Nov 15, 2013	18.23	18.55	18.20	18.53	4,934,440	+0.33(+1.81%)
Nov 14, 2013	17.70	18.25	17.64	18.20	7,724,034	+0.45(+2.54%)
Nov 12, 2013	18.11	18.13	17.72	17.75	5,708,221	-0.38(-2.10%)
Nov 11, 2013	18.29	18.31	18.08	18.13	5,016,622	-0.21(-1.15%)
Nov 08, 2013	18.15	18.39	18.13	18.34	9,772,644	+0.09(+0.49%)
Nov 07, 2013	18.66	18.79	18.10	18.25	7,799,363	-0.40(-2.14%)
Nov 06, 2013	18.56	18.78	18.40	18.65	9,872,592	+0.31(+1.69%)
Nov 05, 2013	18.32	18.82	18.25	18.34	18,415,128	+0.49(+2.75%)
Nov 04, 2013	17.80	17.96	17.65	17.85	5,204,044	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.