Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

42.03 +0.16 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.73	18.73	18.63	18.63	17,842	+0.00(+0.02%)
Nov 27, 2013	18.59	18.71	18.59	18.62	121,885	+0.09(+0.49%)
Nov 26, 2013	18.50	18.58	18.48	18.53	111,837	-0.06(-0.30%)
Nov 25, 2013	18.73	18.73	18.55	18.59	148,935	+0.03(+0.15%)
Nov 22, 2013	18.65	18.65	18.53	18.56	115,994	-0.06(-0.30%)
Nov 21, 2013	18.51	18.62	18.49	18.62	159,926	+0.16(+0.86%)
Nov 20, 2013	18.54	18.55	18.39	18.46	87,503	-0.06(-0.30%)
Nov 19, 2013	18.59	18.59	18.47	18.51	45,115	-0.02(-0.11%)
Nov 18, 2013	18.69	18.73	18.53	18.53	80,729	-0.05(-0.26%)
Nov 15, 2013	18.60	18.63	18.53	18.58	507,242	+0.07(+0.37%)
Nov 14, 2013	18.51	18.58	18.40	18.51	80,444	+0.13(+0.72%)
Nov 12, 2013	18.33	18.41	18.33	18.38	1,150,114	-0.02(-0.11%)
Nov 11, 2013	18.43	18.44	18.33	18.40	50,021	+0.03(+0.14%)
Nov 08, 2013	18.27	18.40	18.23	18.38	70,092	+0.22(+1.19%)
Nov 07, 2013	18.51	18.51	18.06	18.16	88,009	-0.28(-1.50%)
Nov 06, 2013	18.39	18.44	18.34	18.44	107,840	+0.14(+0.76%)
Nov 05, 2013	18.24	18.30	18.17	18.30	58,804	-0.09(-0.49%)
Nov 04, 2013	18.40	18.40	18.31	18.39	67,348	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.