Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.66	14.71	14.57	14.59	475,338	+0.02(+0.16%)
Nov 27, 2013	14.41	14.60	14.35	14.57	685,168	+0.22(+1.50%)
Nov 26, 2013	14.15	14.36	14.01	14.35	1,891,894	+0.15(+1.03%)
Nov 25, 2013	14.42	14.51	14.15	14.21	1,086,242	-0.25(-1.73%)
Nov 22, 2013	14.76	14.81	14.42	14.46	2,306,744	-0.27(-1.86%)
Nov 21, 2013	15.24	15.24	14.64	14.73	3,235,121	-0.33(-2.21%)
Nov 20, 2013	16.16	16.16	14.89	15.06	3,595,085	-1.39(-8.47%)
Nov 19, 2013	16.19	16.57	16.10	16.46	1,520,904	+0.37(+2.28%)
Nov 18, 2013	15.99	16.22	15.93	16.09	2,078,375	+0.17(+1.06%)
Nov 15, 2013	15.79	16.00	15.66	15.92	2,979,845	+0.23(+1.49%)
Nov 14, 2013	15.72	15.79	15.37	15.69	905,866	-0.05(-0.33%)
Nov 13, 2013	15.67	15.75	15.46	15.74	958,318	-0.08(-0.52%)
Nov 12, 2013	15.91	15.93	15.72	15.82	604,285	-0.12(-0.73%)
Nov 11, 2013	16.06	16.15	15.81	15.94	758,400	-0.10(-0.62%)
Nov 08, 2013	16.16	16.19	15.89	16.04	622,317	-0.13(-0.79%)
Nov 07, 2013	16.34	16.46	16.15	16.17	782,594	-0.17(-1.04%)
Nov 06, 2013	16.42	16.59	16.28	16.34	652,399	-0.09(-0.53%)
Nov 05, 2013	16.71	16.73	16.32	16.42	649,447	-0.35(-2.09%)
Nov 04, 2013	15.92	16.84	15.89	16.77	1,373,332	+0.86(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.