Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	104.86	105.09	103.80	104.02	918,940	-0.51(-0.49%)
Nov 27, 2013	104.48	104.93	104.00	104.53	1,443,689	-0.02(-0.02%)
Nov 26, 2013	104.17	104.58	103.20	104.55	2,776,786	+0.45(+0.43%)
Nov 25, 2013	104.21	104.86	103.84	104.10	2,635,886	-0.40(-0.39%)
Nov 22, 2013	102.61	104.71	102.34	104.51	3,914,026	+1.79(+1.74%)
Nov 21, 2013	101.54	102.81	100.89	102.72	3,271,821	+1.84(+1.83%)
Nov 20, 2013	100.94	101.80	100.05	100.87	3,374,781	-0.50(-0.49%)
Nov 19, 2013	101.33	101.61	100.58	101.37	2,495,833	-0.28(-0.28%)
Nov 18, 2013	101.94	102.41	101.35	101.65	2,958,249	-0.29(-0.28%)
Nov 15, 2013	101.17	102.17	101.17	101.94	3,417,259	+0.55(+0.54%)
Nov 14, 2013	100.83	101.76	100.43	101.39	2,942,680	+0.43(+0.43%)
Nov 13, 2013	98.98	100.95	98.87	100.95	3,744,610	+1.36(+1.36%)
Nov 12, 2013	97.31	99.98	97.31	99.60	4,591,192	+1.84(+1.89%)
Nov 11, 2013	98.56	98.71	97.68	97.75	2,612,429	-0.66(-0.67%)
Nov 08, 2013	95.47	98.58	95.24	98.41	4,826,161	+2.96(+3.10%)
Nov 07, 2013	96.03	96.47	95.38	95.46	4,104,752	-0.25(-0.26%)
Nov 06, 2013	94.98	95.76	94.60	95.70	3,338,331	+0.96(+1.02%)
Nov 05, 2013	95.00	95.22	94.43	94.74	3,947,474	-0.39(-0.41%)
Nov 04, 2013	96.67	96.71	94.99	95.13	3,849,620	-1.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.