Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.40	33.13	32.35	32.60	803,801	+0.11(+0.33%)
Nov 27, 2013	32.17	32.56	32.01	32.49	1,043,455	+0.29(+0.89%)
Nov 26, 2013	32.31	32.40	31.91	32.20	1,147,139	-0.11(-0.33%)
Nov 25, 2013	32.05	32.40	31.74	32.31	1,689,121	+0.27(+0.84%)
Nov 22, 2013	31.71	32.13	31.44	32.04	1,689,178	+0.53(+1.68%)
Nov 21, 2013	30.63	31.56	30.63	31.51	1,455,934	+0.95(+3.11%)
Nov 20, 2013	30.89	31.09	30.49	30.56	1,275,683	-0.18(-0.58%)
Nov 19, 2013	31.23	31.32	30.50	30.74	1,524,100	-0.57(-1.81%)
Nov 18, 2013	31.69	31.88	31.16	31.30	1,179,736	-0.31(-0.99%)
Nov 15, 2013	31.93	32.04	31.13	31.62	2,433,946	-0.38(-1.18%)
Nov 14, 2013	32.04	32.19	31.48	32.00	1,487,829	-0.06(-0.20%)
Nov 13, 2013	30.83	32.18	30.83	32.06	1,707,897	+0.89(+2.85%)
Nov 12, 2013	31.19	31.39	30.86	31.17	1,240,928	-0.12(-0.37%)
Nov 11, 2013	31.24	31.52	30.97	31.29	1,230,618	+0.06(+0.20%)
Nov 08, 2013	30.59	31.31	30.52	31.22	1,975,414	+0.69(+2.26%)
Nov 07, 2013	31.94	32.30	30.52	30.53	2,538,939	-1.60(-4.97%)
Nov 06, 2013	32.58	32.61	31.83	32.13	1,364,175	-0.18(-0.56%)
Nov 05, 2013	32.64	32.69	31.89	32.31	1,469,984	-0.50(-1.53%)
Nov 04, 2013	31.19	32.88	31.19	32.81	2,457,974	+1.71(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.