Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0031	0.0031	0.0031	0	+0.00(+6.90%)
Oct 28, 2013		0.0029	0.0029	0.0029	0	+0.00(+31.82%)
Oct 25, 2013	0.0037	0.0037	0.0022	0.0022	192,929	+0.00(+4.76%)
Oct 24, 2013	0.0021	0.0021	0.0021	0.0021	3,500	-0.00(-48.78%)
Oct 23, 2013	0.0020	0.0042	0.0020	0.0041	90,840	-0.00(-2.38%)
Oct 22, 2013	0.0021	0.0042	0.0021	0.0042	14,500	+0.00(+2.44%)
Oct 21, 2013	0.0041	0.0041	0.0020	0.0041	637,005	+0.00(+36.67%)
Oct 18, 2013	0.0041	0.0041	0.0030	0.0030	6,400	+0.00(+0.00%)
Oct 17, 2013	0.0041	0.0041	0.0030	0.0030	37,648	+0.00(+0.00%)
Oct 15, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 14, 2013	0.0030	0.0030	0.0030	0.0030	43,000	-0.00(-28.57%)
Oct 10, 2013		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Oct 08, 2013		0.0042	0.0042	0.0042	0	+0.00(+40.00%)
Oct 07, 2013	0.0030	0.0030	0.0030	0.0030	1,050	+0.00(+0.00%)
Oct 04, 2013	0.0030	0.0030	0.0030	0.0030	10,500	+0.00(+0.00%)
Oct 03, 2013	0.0031	0.0031	0.0030	0.0030	151,200	+0.00(+0.00%)
Oct 02, 2013	0.0030	0.0030	0.0030	0.0030	5,900	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.