Skip to main content

Teledyne Technologies Inc (NY: TDY )

431.05 +2.04 (+0.48%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 89.47 90.57 88.80 88.82 173,472 -0.57(-0.64%)
Oct 30, 2013 91.10 91.52 89.05 89.39 111,371 -1.84(-2.02%)
Oct 29, 2013 90.58 91.25 90.31 91.23 131,917 +0.65(+0.72%)
Oct 28, 2013 90.14 90.80 89.42 90.58 159,119 +0.33(+0.37%)
Oct 25, 2013 91.12 91.17 88.62 90.25 207,751 -0.29(-0.32%)
Oct 24, 2013 90.14 90.92 88.96 90.54 157,759 +0.95(+1.06%)
Oct 23, 2013 88.94 91.19 88.94 89.59 148,592 +0.17(+0.19%)
Oct 22, 2013 88.65 89.99 88.45 89.42 111,249 +0.88(+0.99%)
Oct 21, 2013 88.27 88.72 87.79 88.54 168,621 +0.31(+0.35%)
Oct 18, 2013 88.88 88.94 86.97 88.23 149,988 +0.15(+0.17%)
Oct 17, 2013 86.93 88.27 86.93 88.08 111,421 +0.85(+0.97%)
Oct 16, 2013 86.61 87.35 86.18 87.23 112,464 +0.97(+1.12%)
Oct 15, 2013 87.55 87.81 86.12 86.26 82,599 -1.36(-1.55%)
Oct 14, 2013 86.87 87.91 86.19 87.62 117,664 +0.45(+0.52%)
Oct 11, 2013 85.20 87.23 85.00 87.17 94,599 +1.47(+1.72%)
Oct 10, 2013 83.81 85.70 82.97 85.70 48,036 +2.92(+3.53%)
Oct 09, 2013 83.48 84.14 82.42 82.78 102,029 -0.50(-0.60%)
Oct 08, 2013 83.77 84.21 83.05 83.28 79,812 -0.39(-0.47%)
Oct 07, 2013 83.29 84.29 82.97 83.67 72,584 -0.62(-0.74%)
Oct 04, 2013 83.96 84.82 83.96 84.29 50,800 +0.11(+0.13%)
Oct 03, 2013 85.01 86.01 83.56 84.18 138,741 -1.18(-1.38%)
Oct 02, 2013 85.31 85.57 84.20 85.36 107,098 -0.47(-0.55%)
Oct 01, 2013 84.92 85.83 84.63 85.83 126,068 +0.90(+1.06%)
Sep 30, 2013 83.77 85.04 83.77 84.93 75,239 +0.12(+0.14%)
Sep 27, 2013 84.70 85.19 84.42 84.81 109,570 -0.65(-0.76%)
Sep 26, 2013 84.27 85.49 84.27 85.46 86,620 +1.17(+1.39%)
Sep 25, 2013 84.89 85.33 84.17 84.29 66,403 -0.72(-0.85%)
Sep 24, 2013 84.49 85.54 83.31 85.01 81,060 +0.37(+0.44%)
Sep 23, 2013 85.00 85.17 84.19 84.64 84,536 -0.35(-0.41%)
Sep 20, 2013 86.11 86.30 84.59 84.99 217,846 -0.78(-0.91%)
Sep 19, 2013 86.94 86.94 85.59 85.77 73,681 -0.89(-1.03%)
Sep 18, 2013 85.75 87.10 84.58 86.66 137,841 +0.71(+0.83%)
Sep 17, 2013 83.24 85.96 83.05 85.95 143,396 +2.39(+2.86%)
Sep 16, 2013 83.71 83.79 83.00 83.56 61,493 +0.80(+0.97%)
Sep 13, 2013 82.67 83.12 82.08 82.76 70,673 +0.58(+0.71%)
Sep 12, 2013 82.22 82.59 81.96 82.18 67,383 -0.17(-0.21%)
Sep 11, 2013 81.85 82.77 81.74 82.35 58,646 +0.21(+0.26%)
Sep 10, 2013 81.15 82.20 80.46 82.14 98,501 +1.25(+1.55%)
Sep 09, 2013 79.68 81.32 79.68 80.89 93,155 +1.50(+1.89%)
Sep 06, 2013 80.16 80.16 77.51 79.39 56,708 -0.17(-0.21%)
Sep 05, 2013 79.18 79.86 78.76 79.56 116,584 +0.51(+0.65%)
Sep 04, 2013 78.05 79.35 78.05 79.05 77,590 +1.05(+1.35%)
Sep 03, 2013 78.10 79.26 76.97 78.00 137,134 +0.83(+1.08%)
Aug 30, 2013 78.44 78.49 76.96 77.17 122,599 -1.42(-1.81%)
Aug 29, 2013 78.06 79.33 77.84 78.59 71,843 +0.27(+0.34%)
Aug 28, 2013 77.78 78.74 77.41 78.32 87,116 +0.52(+0.67%)
Aug 27, 2013 78.67 79.55 77.72 77.80 60,034 -1.96(-2.46%)
Aug 26, 2013 80.57 80.93 79.73 79.76 81,506 -0.89(-1.10%)
Aug 23, 2013 80.10 80.79 80.00 80.65 122,344 +0.55(+0.69%)
Aug 22, 2013 79.68 80.60 79.27 80.10 86,415 +0.60(+0.75%)
Aug 21, 2013 79.93 80.32 79.28 79.50 61,042 -0.85(-1.06%)
Aug 20, 2013 79.66 80.84 78.87 80.35 74,862 +1.01(+1.27%)
Aug 19, 2013 80.45 80.65 79.32 79.34 69,127 -0.97(-1.21%)
Aug 16, 2013 79.82 81.10 79.81 80.31 97,373 +0.33(+0.41%)
Aug 15, 2013 80.50 80.50 79.59 79.98 95,628 -1.17(-1.44%)
Aug 14, 2013 81.30 81.66 80.61 81.15 115,802 -0.34(-0.42%)
Aug 13, 2013 81.17 81.86 81.00 81.49 91,802 +0.16(+0.20%)
Aug 12, 2013 81.06 81.59 80.92 81.33 81,022 -0.34(-0.42%)
Aug 09, 2013 81.82 81.98 81.07 81.67 73,307 -0.30(-0.37%)
Aug 08, 2013 82.08 82.76 81.78 81.97 89,380 +0.14(+0.17%)
Aug 07, 2013 81.97 82.23 81.48 81.83 61,101 -0.44(-0.53%)
Aug 06, 2013 83.52 83.52 82.05 82.27 90,552 -0.67(-0.81%)
Aug 05, 2013 82.11 83.47 82.11 82.94 137,803 +0.62(+0.75%)
Aug 02, 2013 82.09 83.29 81.64 82.32 187,243 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.