Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0034 0.0043 0.0033 0.0042 2,707,500 -0.00(-2.33%)
Oct 25, 2013 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 24, 2013 0.0041 0.0041 0.0041 0.0041 43,000 -0.00(-4.65%)
Oct 23, 2013 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Oct 22, 2013 0.0035 0.0041 0.0033 0.0041 2,802,413 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0041 0.0040 0.0041 72,400 -0.00(-4.65%)
Oct 18, 2013 0.0035 0.0043 0.0034 0.0043 2,114,913 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0043 0.0027 0.0043 1,897,813 +0.00(+7.50%)
Oct 15, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 09, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 08, 2013 0.0024 0.0040 0.0023 0.0040 4,010,100 +0.00(+5.26%)
Oct 03, 2013 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Oct 02, 2013 0.0031 0.0039 0.0020 0.0020 56,000 -0.00(-50.00%)
Sep 30, 2013 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Sep 24, 2013 0.0042 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Sep 23, 2013 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-20.45%)
Sep 16, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 12, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 10, 2013 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Sep 06, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 28, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 22, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 21, 2013 0.0050 0.0050 0.0045 0.0045 24,000 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0045 0.0045 35,000 -0.00(-10.00%)
Aug 19, 2013 0.0027 0.0050 0.0027 0.0050 15,000 +0.00(+0.00%)
Aug 16, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Aug 14, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 09, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Aug 07, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Aug 06, 2013 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.