Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.23 37.98 37.23 37.85 543,619 +0.66(+1.77%)
Oct 30, 2013 37.14 37.50 37.12 37.19 406,844 +0.10(+0.27%)
Oct 29, 2013 36.59 37.12 36.43 37.09 573,872 +0.66(+1.81%)
Oct 28, 2013 35.56 36.44 35.56 36.43 746,599 +0.85(+2.40%)
Oct 25, 2013 34.72 35.59 34.71 35.58 722,564 +0.22(+0.62%)
Oct 24, 2013 35.52 35.75 35.18 35.36 715,026 -0.51(-1.43%)
Oct 23, 2013 35.68 35.97 35.54 35.87 279,269 +0.09(+0.26%)
Oct 22, 2013 35.79 36.15 35.51 35.78 211,138 +0.05(+0.13%)
Oct 21, 2013 35.62 35.82 35.43 35.73 182,297 +0.03(+0.08%)
Oct 18, 2013 35.60 35.71 35.42 35.71 423,030 +0.16(+0.44%)
Oct 17, 2013 35.05 35.60 34.85 35.55 266,402 +0.45(+1.28%)
Oct 16, 2013 34.88 35.15 34.63 35.10 388,560 +0.47(+1.35%)
Oct 15, 2013 34.49 34.89 34.49 34.63 323,442 -0.01(-0.03%)
Oct 14, 2013 34.17 34.67 34.14 34.64 352,149 +0.34(+0.99%)
Oct 11, 2013 33.86 34.36 33.84 34.30 261,496 +0.39(+1.16%)
Oct 10, 2013 33.83 34.07 33.70 33.91 242,462 +0.40(+1.20%)
Oct 09, 2013 33.54 33.85 33.35 33.51 286,059 +0.03(+0.08%)
Oct 08, 2013 33.83 33.98 33.47 33.48 330,669 -0.32(-0.95%)
Oct 07, 2013 33.87 34.12 33.75 33.80 305,187 -0.32(-0.94%)
Oct 04, 2013 33.97 34.24 33.69 34.12 370,399 +0.26(+0.76%)
Oct 03, 2013 33.49 34.03 33.36 33.86 630,717 +0.26(+0.76%)
Oct 02, 2013 33.31 33.63 32.98 33.61 364,318 +0.25(+0.74%)
Oct 01, 2013 32.78 33.46 32.67 33.36 670,585 +0.57(+1.73%)
Sep 27, 2013 32.96 33.17 32.64 32.79 202,854 -0.24(-0.72%)
Sep 26, 2013 32.89 33.07 32.69 33.03 174,967 +0.13(+0.39%)
Sep 25, 2013 32.73 33.17 32.67 32.90 287,496 +0.12(+0.36%)
Sep 24, 2013 32.68 32.96 32.45 32.78 207,139 +0.16(+0.51%)
Sep 23, 2013 32.67 32.78 32.39 32.62 192,198 -0.06(-0.20%)
Sep 20, 2013 33.27 33.27 32.68 32.68 439,410 -0.49(-1.46%)
Sep 19, 2013 33.40 33.63 33.16 33.17 142,702 -0.14(-0.41%)
Sep 18, 2013 33.25 33.48 32.79 33.30 243,262 +0.09(+0.27%)
Sep 17, 2013 32.81 33.21 32.81 33.21 201,871 +0.40(+1.22%)
Sep 16, 2013 32.75 32.93 32.63 32.81 225,326 +0.26(+0.79%)
Sep 13, 2013 32.47 32.79 32.31 32.56 228,374 +0.14(+0.42%)
Sep 12, 2013 32.37 32.56 32.09 32.42 617,600 -0.06(-0.20%)
Sep 11, 2013 32.23 32.58 32.23 32.48 209,011 +0.27(+0.85%)
Sep 10, 2013 32.01 32.23 31.72 32.21 450,605 +0.48(+1.53%)
Sep 09, 2013 31.54 31.83 31.51 31.73 233,080 +0.28(+0.90%)
Sep 06, 2013 31.60 31.69 31.05 31.44 252,954 -0.04(-0.12%)
Sep 05, 2013 31.44 31.82 31.44 31.48 244,029 +0.13(+0.41%)
Sep 04, 2013 31.10 31.38 31.10 31.35 325,113 +0.25(+0.79%)
Sep 03, 2013 31.50 31.73 30.66 31.10 617,367 -0.07(-0.23%)
Aug 30, 2013 31.31 31.31 30.98 31.18 450,592 -0.10(-0.32%)
Aug 29, 2013 30.91 31.36 30.91 31.28 179,764 +0.25(+0.79%)
Aug 28, 2013 31.04 31.15 30.87 31.03 195,970 +0.01(+0.03%)
Aug 27, 2013 31.68 31.72 31.02 31.02 164,222 -1.00(-3.14%)
Aug 26, 2013 32.01 32.22 31.90 32.03 189,574 +0.04(+0.11%)
Aug 23, 2013 32.10 32.14 31.78 31.99 162,953 -0.02(-0.06%)
Aug 22, 2013 31.73 32.38 31.57 32.01 119,948 +0.38(+1.21%)
Aug 21, 2013 31.84 32.13 31.49 31.62 218,943 -0.28(-0.89%)
Aug 20, 2013 31.91 32.05 31.63 31.91 295,830 +0.04(+0.11%)
Aug 19, 2013 31.92 32.11 31.77 31.87 245,891 -0.10(-0.31%)
Aug 16, 2013 32.14 32.29 31.88 31.97 364,436 -0.25(-0.77%)
Aug 15, 2013 32.76 32.82 32.22 32.22 287,407 -0.80(-2.43%)
Aug 14, 2013 33.02 33.20 32.92 33.02 330,767 -0.08(-0.25%)
Aug 13, 2013 33.37 33.44 32.95 33.10 207,291 -0.25(-0.74%)
Aug 12, 2013 33.24 33.42 33.05 33.35 124,914 -0.04(-0.11%)
Aug 09, 2013 33.28 33.53 33.06 33.39 149,577 +0.06(+0.19%)
Aug 08, 2013 33.41 33.45 33.16 33.32 256,593 +0.09(+0.27%)
Aug 07, 2013 33.66 33.66 33.05 33.23 226,741 -0.58(-1.70%)
Aug 06, 2013 33.93 34.08 33.72 33.81 193,658 -0.15(-0.43%)
Aug 05, 2013 34.20 34.20 33.82 33.95 204,611 -0.26(-0.75%)
Aug 02, 2013 34.25 34.26 33.90 34.21 103,490 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.