Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 53.04 53.56 52.66 53.16 1,038,381 +0.12(+0.23%)
Oct 30, 2013 53.93 54.06 52.54 53.04 1,261,027 -0.82(-1.53%)
Oct 29, 2013 53.79 53.96 53.46 53.86 1,250,030 +0.21(+0.39%)
Oct 28, 2013 53.96 53.96 53.39 53.66 1,584,389 -0.26(-0.49%)
Oct 25, 2013 53.84 54.03 53.53 53.92 1,074,006 +0.23(+0.43%)
Oct 24, 2013 52.57 54.00 52.40 53.69 2,619,155 +1.43(+2.74%)
Oct 23, 2013 51.69 52.38 50.69 52.25 1,977,839 -0.07(-0.14%)
Oct 22, 2013 51.51 52.41 51.37 52.33 1,882,634 +0.94(+1.84%)
Oct 21, 2013 51.49 51.61 50.93 51.38 1,035,970 -0.02(-0.05%)
Oct 18, 2013 51.25 51.54 51.20 51.41 829,377 +0.32(+0.63%)
Oct 17, 2013 50.06 51.13 50.03 51.09 1,004,023 +0.85(+1.69%)
Oct 16, 2013 49.62 50.28 49.48 50.24 1,230,944 +0.92(+1.87%)
Oct 15, 2013 49.47 49.59 49.24 49.32 998,954 -0.26(-0.53%)
Oct 14, 2013 48.97 49.62 48.84 49.58 703,341 +0.30(+0.60%)
Oct 11, 2013 48.40 49.32 48.28 49.28 868,729 +0.82(+1.68%)
Oct 10, 2013 48.26 48.84 48.22 48.47 2,309,968 +0.85(+1.78%)
Oct 09, 2013 47.59 47.88 46.86 47.62 1,666,568 +0.10(+0.20%)
Oct 08, 2013 48.33 48.67 47.41 47.52 1,491,235 -0.95(-1.97%)
Oct 07, 2013 48.17 48.86 48.12 48.48 1,210,258 -0.23(-0.48%)
Oct 04, 2013 48.32 48.92 48.15 48.71 1,156,894 +0.37(+0.76%)
Oct 03, 2013 48.66 48.85 47.76 48.34 1,339,221 -0.42(-0.85%)
Oct 02, 2013 48.52 48.90 48.42 48.76 1,202,065 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.