Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

581.83 +0.14 (+0.02%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 89.60 90.08 88.70 88.84 390,246 -1.21(-1.34%)
Jan 30, 2013 91.34 91.65 89.90 90.04 332,366 -1.35(-1.48%)
Jan 29, 2013 89.38 91.64 89.16 91.39 342,057 +2.07(+2.32%)
Jan 28, 2013 89.52 89.77 88.66 89.32 195,607 -0.07(-0.08%)
Jan 25, 2013 89.37 89.83 89.11 89.39 495,590 +0.11(+0.12%)
Jan 24, 2013 88.75 90.31 88.69 89.29 224,697 +0.75(+0.84%)
Jan 23, 2013 88.52 89.39 88.23 88.54 428,554 -0.23(-0.26%)
Jan 22, 2013 88.18 89.63 88.15 88.77 268,578 +0.59(+0.67%)
Jan 18, 2013 88.18 88.88 87.85 88.18 307,379 +0.05(+0.05%)
Jan 17, 2013 88.18 89.10 87.94 88.13 368,443 +0.22(+0.26%)
Jan 16, 2013 88.87 88.87 87.59 87.91 269,265 -1.12(-1.26%)
Jan 15, 2013 87.83 89.06 87.60 89.03 238,736 +0.78(+0.89%)
Jan 14, 2013 88.40 88.56 87.66 88.25 166,148 -0.15(-0.17%)
Jan 11, 2013 88.26 88.54 87.78 88.40 258,151 -0.15(-0.17%)
Jan 10, 2013 88.53 88.67 87.95 88.56 392,959 +0.34(+0.39%)
Jan 09, 2013 88.31 88.47 87.68 88.22 347,690 +0.52(+0.60%)
Jan 08, 2013 87.97 88.53 87.07 87.69 471,804 -0.28(-0.32%)
Jan 07, 2013 90.01 90.01 87.61 87.97 266,179 +0.12(+0.13%)
Jan 04, 2013 87.44 88.08 87.17 87.86 398,704 +0.62(+0.71%)
Jan 03, 2013 87.60 87.80 87.06 87.23 461,952 -0.04(-0.04%)
Jan 02, 2013 87.81 87.89 87.07 87.27 518,446 +2.45(+2.89%)
Dec 31, 2012 83.90 85.37 83.69 84.82 326,402 +0.84(+1.00%)
Dec 28, 2012 84.58 84.97 83.68 83.99 424,097 -1.24(-1.46%)
Dec 27, 2012 85.66 85.83 83.57 85.23 320,814 -0.45(-0.53%)
Dec 26, 2012 86.15 86.15 85.48 85.68 200,060 -0.16(-0.19%)
Dec 24, 2012 85.63 85.96 85.06 85.84 94,339 +0.35(+0.41%)
Dec 21, 2012 84.91 85.74 84.90 85.49 431,432 -0.52(-0.61%)
Dec 20, 2012 85.73 86.32 85.42 86.01 624,885 +0.39(+0.45%)
Dec 19, 2012 86.11 86.11 85.04 85.62 638,562 -0.03(-0.03%)
Dec 18, 2012 85.72 86.08 85.35 85.65 328,904 -0.12(-0.14%)
Dec 17, 2012 83.82 85.88 82.27 85.77 523,705 +1.95(+2.33%)
Dec 14, 2012 83.17 83.90 82.95 83.82 441,116 +0.38(+0.45%)
Dec 13, 2012 83.21 84.02 83.02 83.44 362,348 +0.21(+0.25%)
Dec 12, 2012 83.57 84.14 82.86 83.23 410,555 +0.10(+0.12%)
Dec 11, 2012 82.54 84.63 82.54 83.13 632,630 +0.77(+0.94%)
Dec 10, 2012 81.40 82.66 81.40 82.36 300,520 +0.57(+0.69%)
Dec 07, 2012 81.73 82.12 80.92 81.79 308,126 +0.37(+0.45%)
Dec 06, 2012 80.77 81.79 80.60 81.42 246,487 +0.17(+0.21%)
Dec 05, 2012 81.82 82.10 80.23 81.25 472,695 -0.58(-0.70%)
Dec 04, 2012 81.57 82.12 81.13 81.83 355,144 +0.85(+1.04%)
Nov 30, 2012 81.55 82.36 80.82 80.98 651,625 -0.71(-0.87%)
Nov 29, 2012 78.68 83.02 78.61 81.69 1,421,062 +3.59(+4.60%)
Nov 28, 2012 75.81 78.57 75.01 78.10 950,829 +1.24(+1.62%)
Nov 27, 2012 77.31 78.11 76.83 76.86 382,932 -0.86(-1.11%)
Nov 26, 2012 76.39 77.88 76.11 77.72 864,129 +0.70(+0.91%)
Nov 23, 2012 76.93 77.02 76.24 77.02 150,137 +0.48(+0.63%)
Nov 21, 2012 76.43 76.94 76.24 76.54 151,354 +0.00(+0.00%)
Nov 20, 2012 76.82 76.92 75.82 76.54 151,763 +0.04(+0.06%)
Nov 19, 2012 74.63 76.55 73.77 76.49 580,026 +2.70(+3.65%)
Nov 16, 2012 74.07 74.59 72.71 73.80 445,578 -0.14(-0.19%)
Nov 15, 2012 74.82 75.41 73.54 73.94 482,791 -1.11(-1.48%)
Nov 14, 2012 76.57 76.75 74.69 75.05 297,755 -1.53(-2.00%)
Nov 13, 2012 76.40 77.30 76.13 76.58 492,151 +0.09(+0.12%)
Nov 12, 2012 77.02 77.13 76.33 76.49 244,362 -0.64(-0.84%)
Nov 09, 2012 77.75 78.56 76.78 77.14 393,137 -0.12(-0.15%)
Nov 08, 2012 77.59 78.15 76.95 77.25 414,897 -0.56(-0.73%)
Nov 07, 2012 76.99 78.21 75.02 77.82 844,830 -0.08(-0.10%)
Nov 06, 2012 78.02 80.98 76.59 77.90 1,370,944 +1.76(+2.32%)
Nov 05, 2012 74.69 76.40 74.48 76.13 501,157 +1.06(+1.41%)
Nov 02, 2012 76.33 76.99 75.02 75.08 301,636 -0.34(-0.45%)
Nov 01, 2012 73.44 75.50 72.02 75.42 387,962 +1.70(+2.31%)
Oct 31, 2012 73.70 75.99 73.47 73.72 352,992 +0.28(+0.38%)
Oct 26, 2012 73.82 73.44 73.44 73.44 211,255 -0.35(-0.47%)
Oct 25, 2012 74.34 74.48 73.40 73.79 208,919 +0.13(+0.17%)
Oct 24, 2012 73.78 74.11 73.02 73.66 223,475 +0.33(+0.45%)
Oct 23, 2012 72.99 73.68 72.04 73.33 344,863 -1.03(-1.39%)
Oct 19, 2012 76.42 76.42 74.13 74.36 494,465 -2.04(-2.67%)
Oct 18, 2012 76.65 76.99 75.90 76.40 260,796 -0.64(-0.83%)
Oct 17, 2012 75.57 78.22 75.31 77.04 587,400 +1.90(+2.53%)
Oct 16, 2012 74.59 75.38 74.21 75.14 279,901 +1.01(+1.37%)
Oct 15, 2012 74.12 74.41 72.71 74.13 265,944 +0.41(+0.56%)
Oct 12, 2012 74.37 74.46 73.42 73.72 278,670 -0.33(-0.45%)
Oct 11, 2012 75.33 75.41 73.93 74.05 257,605 -0.31(-0.42%)
Oct 10, 2012 74.09 74.68 73.60 74.36 277,536 +0.37(+0.50%)
Oct 09, 2012 75.13 75.53 73.78 73.99 413,558 -1.64(-2.17%)
Oct 08, 2012 75.66 76.30 75.25 75.63 296,299 -0.39(-0.52%)
Oct 05, 2012 77.13 77.99 75.63 76.03 501,642 -0.18(-0.24%)
Oct 04, 2012 75.85 76.86 75.73 76.21 505,169 +0.65(+0.87%)
Oct 03, 2012 74.94 75.76 74.26 75.55 458,661 +0.81(+1.08%)
Oct 02, 2012 73.98 74.81 73.57 74.75 486,638 +1.24(+1.68%)
Oct 01, 2012 74.59 75.71 73.29 73.51 863,185 -0.71(-0.95%)
Sep 28, 2012 76.11 76.34 73.91 74.22 869,523 -2.04(-2.68%)
Sep 27, 2012 74.65 76.88 74.56 76.26 978,611 +1.73(+2.32%)
Sep 26, 2012 76.22 76.84 73.83 74.53 567,816 -1.74(-2.28%)
Sep 25, 2012 76.55 78.36 76.04 76.27 831,527 -2.65(-3.36%)
Sep 24, 2012 78.34 79.33 78.15 78.92 367,721 +0.14(+0.18%)
Sep 21, 2012 79.53 80.09 78.46 78.78 641,277 -0.18(-0.23%)
Sep 20, 2012 80.45 80.45 78.11 78.96 591,236 -1.63(-2.02%)
Sep 19, 2012 78.77 81.03 78.28 80.59 435,116 +2.19(+2.80%)
Sep 18, 2012 77.93 78.81 77.62 78.39 388,510 +0.10(+0.13%)
Sep 17, 2012 81.08 81.37 78.20 78.29 546,482 -3.14(-3.86%)
Sep 14, 2012 79.00 83.93 79.00 81.44 1,283,706 +2.51(+3.18%)
Sep 13, 2012 77.00 79.27 76.58 78.93 791,754 +1.11(+1.43%)
Sep 12, 2012 74.92 78.76 74.82 77.82 694,300 +2.50(+3.32%)
Sep 11, 2012 75.38 75.65 74.79 75.32 421,203 -0.07(-0.10%)
Sep 10, 2012 74.51 77.00 71.69 75.39 1,438,116 +2.73(+3.76%)
Sep 07, 2012 69.36 73.42 69.36 72.66 756,548 +3.32(+4.79%)
Sep 06, 2012 67.67 69.45 67.67 69.34 338,096 +2.18(+3.24%)
Sep 05, 2012 67.52 68.45 66.53 67.16 195,602 -0.22(-0.32%)
Sep 04, 2012 68.28 68.81 66.48 67.38 316,422 -1.03(-1.51%)
Aug 31, 2012 67.50 68.58 66.21 68.41 443,490 +1.43(+2.14%)
Aug 30, 2012 68.18 68.31 66.64 66.97 511,987 -1.45(-2.12%)
Aug 29, 2012 69.83 69.84 67.67 68.42 542,780 -0.83(-1.20%)
Aug 27, 2012 70.46 70.59 69.09 69.25 409,485 -0.93(-1.32%)
Aug 24, 2012 68.40 70.62 68.27 70.18 344,407 +1.88(+2.75%)
Aug 23, 2012 68.81 69.03 67.66 68.30 329,723 -0.62(-0.90%)
Aug 22, 2012 68.31 69.14 67.73 68.92 255,989 +0.66(+0.97%)
Aug 21, 2012 69.48 69.76 68.14 68.26 264,986 -1.14(-1.64%)
Aug 20, 2012 69.64 69.91 68.43 69.40 304,102 -0.48(-0.69%)
Aug 17, 2012 70.37 70.37 69.50 69.88 255,309 +0.32(+0.46%)
Aug 16, 2012 69.32 70.21 68.11 69.56 406,402 +1.94(+2.87%)
Aug 15, 2012 68.28 68.37 67.13 67.62 263,441 -0.76(-1.11%)
Aug 14, 2012 69.99 70.28 68.17 68.38 322,386 -1.18(-1.69%)
Aug 13, 2012 69.72 70.26 68.60 69.56 351,603 -0.46(-0.66%)
Aug 10, 2012 68.86 70.26 68.86 70.02 450,543 +0.82(+1.18%)
Aug 09, 2012 68.46 69.97 68.46 69.20 406,306 +0.80(+1.17%)
Aug 08, 2012 68.55 69.27 67.51 68.40 321,000 +0.04(+0.07%)
Aug 07, 2012 67.27 68.75 67.18 68.35 343,420 +1.35(+2.02%)
Aug 06, 2012 66.52 67.58 66.06 67.00 428,385 +0.36(+0.53%)
Aug 03, 2012 66.13 66.81 65.45 66.64 344,477 +1.31(+2.00%)
Aug 02, 2012 66.29 66.29 64.08 65.33 638,090 -1.05(-1.58%)
Aug 01, 2012 66.81 67.60 65.97 66.38 724,363 -0.56(-0.84%)
Jul 31, 2012 68.66 69.76 66.30 66.94 1,166,523 -2.55(-3.67%)
Jul 30, 2012 70.76 71.24 69.22 69.49 646,955 -1.27(-1.79%)
Jul 27, 2012 70.26 71.10 69.52 70.76 520,910 +1.02(+1.47%)
Jul 26, 2012 73.11 73.76 68.53 69.73 1,086,319 -2.92(-4.02%)
Jul 25, 2012 73.47 73.62 71.86 72.66 414,714 -0.32(-0.44%)
Jul 24, 2012 74.09 74.23 72.21 72.98 361,272 -0.65(-0.88%)
Jul 23, 2012 73.06 74.08 72.77 73.63 582,000 -0.72(-0.97%)
Jul 20, 2012 74.12 75.11 73.97 74.35 388,005 -0.19(-0.25%)
Jul 19, 2012 74.21 74.65 73.86 74.54 382,119 +0.54(+0.73%)
Jul 18, 2012 72.51 74.27 72.51 73.99 483,965 +0.99(+1.35%)
Jul 17, 2012 72.79 73.28 71.65 73.00 361,845 +0.22(+0.31%)
Jul 16, 2012 72.47 73.22 72.29 72.78 506,150 +0.03(+0.04%)
Jul 13, 2012 71.98 72.87 71.80 72.75 449,437 +0.49(+0.68%)
Jul 12, 2012 69.39 72.42 69.39 72.26 760,772 +2.63(+3.77%)
Jul 11, 2012 69.75 69.98 69.07 69.64 370,565 +0.23(+0.33%)
Jul 10, 2012 70.87 71.27 68.94 69.40 380,347 -1.09(-1.54%)
Jul 09, 2012 70.74 70.91 70.20 70.49 463,931 -0.55(-0.78%)
Jul 06, 2012 69.84 71.19 69.84 71.04 380,829 +0.63(+0.90%)
Jul 05, 2012 71.44 71.66 69.64 70.41 442,041 +0.04(+0.05%)
Jul 03, 2012 70.34 70.99 70.04 70.38 283,001 +0.26(+0.37%)
Jul 02, 2012 70.78 70.78 69.37 70.12 458,513 -0.11(-0.15%)
Jun 29, 2012 70.25 70.86 69.76 70.22 828,064 +1.23(+1.78%)
Jun 28, 2012 65.84 69.16 65.84 68.99 1,024,339 +2.61(+3.93%)
Jun 27, 2012 65.00 67.45 64.80 66.38 1,422,519 +1.64(+2.53%)
Jun 26, 2012 62.13 65.08 61.88 64.74 996,404 +2.76(+4.46%)
Jun 25, 2012 61.03 62.02 60.19 61.98 565,211 -0.06(-0.10%)
Jun 22, 2012 61.23 62.41 60.88 62.04 431,245 +1.05(+1.72%)
Jun 21, 2012 62.15 62.63 60.80 60.99 443,980 -1.22(-1.96%)
Jun 20, 2012 62.45 62.62 61.60 62.21 367,622 -0.41(-0.65%)
Jun 19, 2012 61.07 62.75 61.07 62.62 676,820 +1.67(+2.75%)
Jun 18, 2012 60.17 61.42 59.56 60.95 302,963 +0.40(+0.66%)
Jun 15, 2012 59.27 60.66 59.22 60.55 453,165 +1.55(+2.63%)
Jun 14, 2012 58.53 59.23 58.22 59.00 245,896 +0.66(+1.13%)
Jun 13, 2012 58.58 59.48 57.96 58.34 460,779 -1.17(-1.96%)
Jun 12, 2012 59.69 60.16 58.78 59.51 424,003 -0.08(-0.13%)
Jun 11, 2012 60.83 61.35 59.54 59.59 562,919 -0.58(-0.96%)
Jun 08, 2012 59.41 60.33 58.74 60.16 193,693 +0.78(+1.32%)
Jun 07, 2012 60.13 60.91 59.32 59.38 285,808 -0.04(-0.06%)
Jun 06, 2012 59.29 59.67 57.93 59.42 302,866 +1.90(+3.30%)
Jun 05, 2012 57.76 58.42 57.50 57.52 646,093 -0.54(-0.94%)
Jun 04, 2012 58.65 58.83 57.69 58.06 633,687 -0.61(-1.03%)
Jun 01, 2012 59.66 59.90 58.56 58.67 576,112 -1.44(-2.40%)
May 31, 2012 60.37 60.49 59.04 60.11 364,959 -0.20(-0.33%)
May 30, 2012 61.31 61.31 60.22 60.31 316,559 -1.36(-2.21%)
May 29, 2012 60.78 62.10 60.78 61.67 311,583 +1.05(+1.72%)
May 25, 2012 61.00 61.53 60.38 60.63 218,116 -0.60(-0.98%)
May 24, 2012 60.89 61.26 60.18 61.23 412,675 +0.27(+0.44%)
May 23, 2012 60.03 61.12 59.67 60.96 360,889 +0.51(+0.85%)
May 22, 2012 61.35 61.37 60.11 60.45 661,475 -0.75(-1.23%)
May 21, 2012 60.94 61.95 59.87 61.20 785,089 +0.62(+1.02%)
May 18, 2012 59.31 61.67 59.17 60.58 1,327,432 +1.63(+2.76%)
May 17, 2012 60.95 61.61 58.84 58.95 2,458,261 -1.82(-2.99%)
May 16, 2012 66.41 66.81 56.37 60.77 3,856,348 -5.42(-8.19%)
May 15, 2012 67.10 67.59 66.03 66.19 425,005 -1.04(-1.54%)
May 14, 2012 67.19 67.72 66.88 67.22 535,665 -0.74(-1.08%)
May 11, 2012 67.92 68.85 67.81 67.96 694,086 -0.24(-0.35%)
May 10, 2012 69.37 69.72 68.14 68.20 674,963 -0.56(-0.81%)
May 09, 2012 68.97 69.78 68.69 68.76 808,100 -1.14(-1.63%)
May 08, 2012 70.36 70.56 68.92 69.90 561,416 -0.79(-1.12%)
May 07, 2012 70.02 71.88 69.80 70.69 1,085,835 +0.33(+0.47%)
May 04, 2012 71.13 71.16 69.93 70.36 422,086 -1.46(-2.04%)
May 03, 2012 72.83 72.83 71.20 71.82 543,981 -0.93(-1.28%)
May 02, 2012 72.19 72.98 71.76 72.75 546,066 +0.27(+0.38%)
May 01, 2012 72.27 74.01 71.32 72.48 818,556 -0.94(-1.28%)
Apr 30, 2012 73.84 74.11 73.06 73.42 439,193 -0.46(-0.62%)
Apr 27, 2012 73.93 74.19 73.29 73.88 705,732 +0.58(+0.79%)
Apr 26, 2012 73.15 73.63 73.01 73.30 573,875 -0.15(-0.21%)
Apr 25, 2012 73.69 73.86 72.77 73.45 507,215 +1.19(+1.64%)
Apr 24, 2012 72.42 72.50 71.84 72.26 460,660 +0.02(+0.02%)
Apr 23, 2012 71.75 72.61 71.33 72.25 385,612 -0.45(-0.62%)
Apr 20, 2012 73.29 73.30 72.52 72.70 508,660 +0.16(+0.22%)
Apr 19, 2012 73.00 73.28 72.19 72.54 717,378 -0.63(-0.86%)
Apr 18, 2012 74.19 74.19 72.97 73.17 660,055 -1.53(-2.05%)
Apr 17, 2012 74.28 75.62 74.28 74.70 679,261 +1.11(+1.50%)
Apr 16, 2012 74.07 74.28 73.33 73.59 552,304 +0.35(+0.48%)
Apr 13, 2012 74.25 74.25 73.08 73.24 479,048 -1.01(-1.36%)
Apr 12, 2012 73.25 75.23 73.23 74.25 521,323 +0.91(+1.24%)
Apr 11, 2012 73.41 73.83 73.04 73.34 710,866 +0.59(+0.82%)
Apr 10, 2012 74.13 74.26 72.65 72.74 690,201 -1.51(-2.04%)
Apr 09, 2012 73.81 74.82 72.81 74.26 696,406 -1.12(-1.48%)
Apr 05, 2012 74.94 75.88 74.94 75.37 298,626 +0.10(+0.13%)
Apr 04, 2012 75.16 75.49 74.76 75.28 459,632 -0.36(-0.48%)
Apr 03, 2012 75.78 76.13 75.25 75.64 391,271 -0.29(-0.38%)
Apr 02, 2012 75.85 76.26 75.06 75.93 432,173 +0.08(+0.11%)
Mar 30, 2012 76.56 76.82 75.68 75.85 339,897 -0.03(-0.03%)
Mar 29, 2012 75.99 76.20 74.53 75.88 418,593 -0.57(-0.74%)
Mar 28, 2012 77.75 77.85 75.68 76.45 718,469 -1.12(-1.45%)
Mar 27, 2012 77.92 78.47 77.47 77.57 688,220 -0.43(-0.56%)
Mar 26, 2012 78.44 78.56 77.51 78.00 293,429 +0.42(+0.54%)
Mar 23, 2012 77.04 77.85 76.07 77.59 326,828 +0.36(+0.47%)
Mar 22, 2012 77.69 77.96 76.38 77.23 501,015 -1.24(-1.58%)
Mar 21, 2012 78.45 78.95 77.97 78.47 471,113 +0.31(+0.40%)
Mar 20, 2012 78.08 78.44 77.59 78.16 386,190 -0.67(-0.85%)
Mar 19, 2012 78.54 79.38 78.13 78.83 397,927 +0.26(+0.33%)
Mar 16, 2012 79.24 79.32 78.28 78.57 671,385 -0.73(-0.92%)
Mar 15, 2012 78.16 79.58 77.85 79.30 389,773 +1.03(+1.31%)
Mar 14, 2012 78.78 79.33 78.04 78.27 495,313 -0.78(-0.99%)
Mar 13, 2012 77.33 79.11 77.32 79.05 518,125 +2.13(+2.76%)
Mar 12, 2012 77.54 77.78 76.69 76.92 541,779 -0.40(-0.52%)
Mar 09, 2012 76.32 77.60 76.28 77.32 421,124 +0.80(+1.04%)
Mar 08, 2012 75.39 76.86 75.09 76.53 318,868 +1.69(+2.26%)
Mar 07, 2012 74.34 75.11 74.13 74.83 256,689 +0.60(+0.81%)
Mar 06, 2012 75.50 75.50 74.07 74.23 472,917 -1.97(-2.58%)
Mar 05, 2012 75.50 76.53 74.60 76.20 768,501 +0.77(+1.02%)
Mar 02, 2012 76.14 76.30 75.08 75.43 473,504 -0.58(-0.76%)
Mar 01, 2012 76.70 77.82 75.69 76.00 796,285 -0.06(-0.08%)
Feb 29, 2012 76.98 77.71 76.04 76.07 544,537 -0.88(-1.14%)
Feb 28, 2012 77.38 77.54 76.38 76.94 344,509 -0.44(-0.57%)
Feb 27, 2012 76.68 77.93 75.74 77.38 436,859 +0.03(+0.03%)
Feb 24, 2012 77.77 78.24 77.18 77.36 435,487 -0.12(-0.16%)
Feb 23, 2012 76.50 77.91 76.19 77.48 560,033 +0.98(+1.28%)
Feb 22, 2012 77.29 77.76 76.23 76.50 481,513 -1.04(-1.34%)
Feb 21, 2012 78.80 79.18 77.23 77.54 669,242 -1.26(-1.60%)
Feb 17, 2012 79.14 79.86 78.68 78.80 725,127 -0.11(-0.15%)
Feb 16, 2012 78.39 79.20 78.18 78.92 1,071,664 +0.47(+0.60%)
Feb 15, 2012 78.32 78.81 77.16 78.45 1,193,788 +0.54(+0.69%)
Feb 14, 2012 76.89 78.07 76.74 77.91 657,423 +0.34(+0.43%)
Feb 13, 2012 77.49 77.76 76.77 77.58 788,042 +0.69(+0.89%)
Feb 10, 2012 77.20 77.64 76.28 76.89 462,441 -0.96(-1.23%)
Feb 09, 2012 76.45 77.91 76.24 77.85 936,991 +1.65(+2.16%)
Feb 08, 2012 75.66 76.79 73.58 76.20 1,020,489 +0.16(+0.21%)
Feb 07, 2012 75.56 77.61 75.03 76.04 1,405,228 +0.58(+0.77%)
Feb 06, 2012 74.14 75.67 74.02 75.46 1,472,145 +1.14(+1.53%)
Feb 03, 2012 74.23 74.88 74.03 74.33 880,388 +0.92(+1.25%)
Feb 02, 2012 73.51 74.33 73.04 73.41 890,331 +0.34(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.