Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0080	0.0099	0.0080	0.0082	77,459	-0.00(-17.17%)
Jan 30, 2013	0.0092	0.0099	0.0080	0.0099	196,599	+0.00(+7.61%)
Jan 29, 2013	0.0095	0.0095	0.0092	0.0092	175,499	-0.00(-3.16%)
Jan 28, 2013	0.0100	0.0100	0.0095	0.0095	280,000	+0.00(+3.26%)
Jan 25, 2013	0.0120	0.0120	0.0092	0.0092	769,691	+0.00(+0.00%)
Jan 24, 2013	0.0110	0.0110	0.0092	0.0092	223,220	-0.00(-16.36%)
Jan 23, 2013	0.0125	0.0125	0.0110	0.0110	600,100	-0.00(-0.90%)
Jan 22, 2013	0.0115	0.0115	0.0111	0.0111	54,000	-0.00(-3.48%)
Jan 18, 2013	0.0114	0.0120	0.0114	0.0115	188,700	+0.00(+0.00%)
Jan 17, 2013	0.0144	0.0144	0.0115	0.0115	98,000	+0.00(+1.77%)
Jan 16, 2013	0.0112	0.0129	0.0112	0.0113	295,958	-0.00(-18.71%)
Jan 14, 2013	0.0139	0.0139	0.0139	0.0139	0	+0.00(+13.01%)
Jan 12, 2013	0.0110	0.0123	0.0110	0.0123	5,981	+0.00(+0.00%)
Jan 11, 2013	0.0110	0.0123	0.0110	0.0123	5,981	+0.00(+0.00%)
Jan 10, 2013	0.0123	0.0123	0.0123	0.0123	14,500	+0.00(+0.00%)
Jan 09, 2013	0.0130	0.0130	0.0111	0.0123	16,198	+0.00(+10.81%)
Jan 08, 2013	0.0111	0.0154	0.0111	0.0111	31,800	-0.00(-30.19%)
Jan 07, 2013	0.0110	0.0159	0.0110	0.0159	4,400	+0.00(+6.00%)
Jan 04, 2013	0.0155	0.0155	0.0120	0.0150	112,400	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.