Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.06 31.22 31.04 31.14 2,352,557 +0.02(+0.07%)
Jan 30, 2013 30.95 31.15 30.93 31.12 2,575,161 -0.01(-0.02%)
Jan 29, 2013 30.78 31.17 30.78 31.12 2,475,927 +0.20(+0.65%)
Jan 28, 2013 30.97 30.98 30.78 30.92 4,131,050 -0.05(-0.15%)
Jan 25, 2013 30.86 30.97 30.69 30.97 2,810,943 +0.46(+1.51%)
Jan 24, 2013 30.58 30.69 30.42 30.51 3,625,373 -0.16(-0.53%)
Jan 23, 2013 30.87 30.87 30.54 30.67 4,940,894 +0.63(+2.10%)
Jan 22, 2013 30.04 30.07 29.82 30.04 1,132,868 +0.27(+0.90%)
Jan 18, 2013 29.72 29.79 29.62 29.77 1,416,601 -0.01(-0.03%)
Jan 17, 2013 29.72 29.85 29.64 29.78 1,280,926 -0.12(-0.41%)
Jan 16, 2013 29.83 29.96 29.79 29.90 1,680,620 +0.21(+0.70%)
Jan 15, 2013 29.51 29.74 29.49 29.69 1,279,038 +0.23(+0.78%)
Jan 14, 2013 29.33 29.48 29.26 29.46 1,755,287 -0.02(-0.08%)
Jan 11, 2013 29.44 29.58 29.40 29.48 1,605,620 -0.02(-0.05%)
Jan 10, 2013 29.17 29.54 29.15 29.50 1,352,894 +0.31(+1.05%)
Jan 09, 2013 29.15 29.23 29.14 29.19 1,527,800 -0.15(-0.50%)
Jan 08, 2013 29.23 29.38 29.22 29.34 1,790,179 -0.11(-0.37%)
Jan 07, 2013 29.25 29.45 29.21 29.45 2,415,053 -0.17(-0.57%)
Jan 04, 2013 29.31 29.65 29.31 29.62 1,357,031 +0.20(+0.68%)
Jan 03, 2013 29.35 29.55 29.30 29.42 2,234,593 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.