Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.23	23.39	23.16	23.35	6,073	+0.48(+2.12%)
Mar 29, 2012	22.78	23.08	22.78	22.86	5,483	-0.44(-1.88%)
Mar 28, 2012	23.62	23.62	23.21	23.30	2,098	-0.09(-0.40%)
Mar 27, 2012	23.42	23.60	23.39	23.39	5,139	-0.32(-1.37%)
Mar 26, 2012	23.49	23.72	23.48	23.72	4,700	+0.53(+2.28%)
Mar 22, 2012		23.19	23.19	23.19	0	-0.47(-2.00%)
Mar 21, 2012	23.56	23.86	23.56	23.66	2,756	-0.01(-0.04%)
Mar 20, 2012	23.55	23.69	23.51	23.67	3,548	-0.36(-1.51%)
Mar 19, 2012	24.01	24.03	23.76	24.03	2,795	+0.04(+0.16%)
Mar 16, 2012	23.86	24.02	23.86	24.00	3,548	-0.09(-0.38%)
Mar 15, 2012	23.93	24.09	23.93	24.09	2,134	+0.22(+0.93%)
Mar 14, 2012	23.63	23.87	23.63	23.87	967	-0.08(-0.35%)
Mar 13, 2012	23.88	24.00	23.88	23.95	1,935	+0.27(+1.14%)
Mar 12, 2012	23.62	23.83	23.26	23.68	2,807	-0.35(-1.47%)
Mar 09, 2012	23.97	24.18	23.97	24.03	2,170	-0.20(-0.81%)
Mar 08, 2012	24.23	24.23	24.23	24.23	322	+0.26(+1.09%)
Mar 07, 2012	23.97	23.97	23.97	23.97	107	-0.88(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.