Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.71 20.86 20.28 20.61 4,617,928 -0.12(-0.59%)
May 30, 2012 20.89 20.90 20.49 20.73 3,338,562 -0.44(-2.07%)
May 29, 2012 20.88 21.36 20.88 21.17 2,970,923 +0.50(+2.43%)
May 25, 2012 20.33 20.85 20.32 20.67 3,289,697 +0.28(+1.39%)
May 24, 2012 20.08 20.40 19.86 20.38 3,335,130 +0.34(+1.70%)
May 23, 2012 19.57 20.10 19.26 20.04 3,718,108 +0.29(+1.48%)
May 22, 2012 20.16 20.54 19.68 19.75 3,491,189 -0.40(-2.01%)
May 21, 2012 19.52 20.20 19.38 20.16 3,942,934 +0.63(+3.24%)
May 18, 2012 19.83 20.09 19.46 19.52 3,633,486 -0.26(-1.31%)
May 17, 2012 19.95 20.10 19.22 19.78 7,516,438 +0.31(+1.58%)
May 16, 2012 18.31 20.29 18.13 19.48 13,039,048 +1.35(+7.46%)
May 15, 2012 18.37 18.45 18.11 18.12 1,453,350 -0.28(-1.50%)
May 14, 2012 18.63 18.63 18.36 18.40 1,769,336 -0.57(-3.03%)
May 11, 2012 18.71 19.10 18.58 18.97 1,630,583 +0.02(+0.13%)
May 10, 2012 19.14 19.31 18.84 18.95 2,485,906 +0.01(+0.04%)
May 09, 2012 18.71 19.00 18.61 18.94 1,990,142 -0.07(-0.38%)
May 08, 2012 19.20 19.30 18.72 19.01 3,602,510 -0.38(-1.96%)
May 07, 2012 19.12 19.67 19.12 19.39 3,422,951 +0.22(+1.14%)
May 04, 2012 19.39 19.46 19.15 19.18 2,510,765 -0.36(-1.82%)
May 03, 2012 20.10 20.11 19.50 19.53 2,869,545 -0.60(-2.98%)
May 02, 2012 20.28 20.30 19.95 20.13 2,534,998 -0.37(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.