Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 91.34 91.85 90.91 91.64 439,533 +0.05(+0.05%)
Apr 27, 2012 91.05 91.85 90.40 91.59 414,017 +1.02(+1.13%)
Apr 26, 2012 90.09 91.17 89.70 90.57 677,475 +0.15(+0.17%)
Apr 25, 2012 89.57 90.47 89.57 90.42 618,868 +1.19(+1.33%)
Apr 24, 2012 89.29 89.57 88.60 89.23 581,207 -0.43(-0.48%)
Apr 23, 2012 89.62 89.93 89.03 89.66 282,485 -0.80(-0.88%)
Apr 20, 2012 90.35 91.04 90.09 90.46 330,998 +0.31(+0.34%)
Apr 19, 2012 90.09 90.61 89.50 90.15 300,960 +0.19(+0.21%)
Apr 18, 2012 89.94 90.23 89.69 89.96 325,832 -0.38(-0.42%)
Apr 17, 2012 89.72 91.16 89.20 90.34 489,155 +1.21(+1.36%)
Apr 16, 2012 89.67 89.88 88.54 89.13 409,958 -0.10(-0.11%)
Apr 13, 2012 89.16 89.81 88.77 89.23 295,732 +0.04(+0.04%)
Apr 12, 2012 88.02 89.61 88.02 89.19 372,745 +1.35(+1.54%)
Apr 11, 2012 86.81 88.10 86.74 87.84 522,398 +1.89(+2.20%)
Apr 10, 2012 88.89 89.18 85.87 85.95 739,809 -3.13(-3.51%)
Apr 09, 2012 88.67 89.30 88.49 89.08 323,223 -0.80(-0.89%)
Apr 05, 2012 89.17 90.14 89.17 89.88 320,327 +0.48(+0.54%)
Apr 04, 2012 90.07 90.49 88.83 89.40 423,965 -1.16(-1.28%)
Apr 03, 2012 90.03 90.92 89.69 90.56 529,905 +0.85(+0.95%)
Apr 02, 2012 88.72 90.10 88.44 89.71 456,917 +0.74(+0.83%)
Mar 30, 2012 89.00 89.34 88.60 88.97 396,432 +0.52(+0.59%)
Mar 29, 2012 87.87 88.84 87.55 88.45 632,602 +0.11(+0.12%)
Mar 28, 2012 89.37 89.47 87.96 88.34 489,035 -1.09(-1.22%)
Mar 27, 2012 88.00 89.90 87.76 89.43 685,816 +1.42(+1.61%)
Mar 26, 2012 86.82 88.03 86.82 88.01 493,881 +1.58(+1.83%)
Mar 23, 2012 85.58 86.50 84.77 86.43 358,295 +1.11(+1.30%)
Mar 22, 2012 85.31 85.81 84.81 85.32 324,990 -1.01(-1.17%)
Mar 21, 2012 85.60 86.48 85.08 86.33 376,582 +0.64(+0.75%)
Mar 20, 2012 85.04 85.80 83.54 85.69 428,384 +0.69(+0.81%)
Mar 19, 2012 84.63 85.20 84.25 85.00 232,666 +0.16(+0.19%)
Mar 16, 2012 85.09 85.22 84.50 84.84 564,988 -0.11(-0.13%)
Mar 15, 2012 83.93 84.95 83.92 84.95 526,145 +0.98(+1.17%)
Mar 14, 2012 83.83 84.14 83.49 83.97 249,410 +0.20(+0.24%)
Mar 13, 2012 82.56 83.90 82.56 83.77 580,589 +1.23(+1.49%)
Mar 12, 2012 83.22 83.32 82.44 82.54 409,655 -0.50(-0.60%)
Mar 09, 2012 83.35 83.77 82.97 83.04 691,738 -0.13(-0.16%)
Mar 08, 2012 82.00 83.26 81.72 83.17 354,061 +1.61(+1.97%)
Mar 07, 2012 80.57 81.81 80.40 81.56 399,219 +1.14(+1.42%)
Mar 06, 2012 80.85 80.98 80.24 80.42 485,438 -1.13(-1.39%)
Mar 05, 2012 81.99 82.55 81.11 81.55 461,124 -0.69(-0.84%)
Mar 02, 2012 82.30 82.53 81.86 82.24 272,829 -0.07(-0.09%)
Mar 01, 2012 82.50 82.67 81.79 82.31 361,209 -0.02(-0.02%)
Feb 29, 2012 82.49 82.73 81.15 82.33 618,159 -0.16(-0.19%)
Feb 28, 2012 82.21 82.54 81.81 82.49 661,591 +0.24(+0.29%)
Feb 27, 2012 81.25 82.55 80.92 82.25 466,160 +0.40(+0.49%)
Feb 24, 2012 81.99 82.00 81.72 81.85 436,754 +0.02(+0.02%)
Feb 23, 2012 81.13 81.94 80.45 81.83 508,073 +0.71(+0.88%)
Feb 22, 2012 79.89 81.25 79.05 81.12 507,424 +1.08(+1.35%)
Feb 21, 2012 80.72 80.93 79.53 80.04 476,770 -0.61(-0.76%)
Feb 17, 2012 80.56 80.76 79.98 80.65 417,394 +0.28(+0.35%)
Feb 16, 2012 79.55 80.40 79.30 80.37 592,683 +0.91(+1.15%)
Feb 15, 2012 79.43 79.71 78.99 79.46 402,450 +0.43(+0.54%)
Feb 14, 2012 79.15 79.43 78.38 79.03 352,297 -0.24(-0.30%)
Feb 13, 2012 79.14 79.99 78.98 79.27 309,273 +0.59(+0.75%)
Feb 10, 2012 78.89 79.38 78.27 78.68 392,230 -1.13(-1.42%)
Feb 09, 2012 79.76 79.88 78.87 79.81 441,724 +0.08(+0.10%)
Feb 08, 2012 78.84 79.73 78.57 79.73 318,236 +0.88(+1.12%)
Feb 07, 2012 78.39 79.03 78.00 78.85 519,656 +0.49(+0.63%)
Feb 06, 2012 78.63 78.90 78.22 78.36 384,808 -0.45(-0.57%)
Feb 03, 2012 76.96 78.85 75.78 78.81 1,148,174 +1.79(+2.32%)
Feb 02, 2012 79.17 79.17 76.97 77.02 578,219 -2.01(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.