Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 82.67 82.93 81.57 82.30 919,472 -0.65(-0.78%)
Sep 27, 2012 82.67 83.57 81.84 82.95 496,976 +0.65(+0.79%)
Sep 26, 2012 83.56 83.90 82.12 82.30 611,492 -1.39(-1.66%)
Sep 25, 2012 83.90 84.35 83.61 83.69 510,860 -0.19(-0.23%)
Sep 24, 2012 84.44 84.49 83.47 83.88 570,866 -1.13(-1.33%)
Sep 21, 2012 84.50 85.49 84.39 85.01 823,753 +1.15(+1.37%)
Sep 20, 2012 82.96 84.92 82.75 83.86 854,569 +0.48(+0.58%)
Sep 19, 2012 82.72 83.77 82.42 83.38 363,944 +0.72(+0.87%)
Sep 18, 2012 82.54 82.93 82.05 82.66 610,135 +0.13(+0.16%)
Sep 17, 2012 81.84 82.66 81.45 82.53 874,451 +0.48(+0.59%)
Sep 14, 2012 81.09 82.76 79.58 82.05 1,193,669 +0.10(+0.12%)
Sep 13, 2012 83.11 83.33 81.53 81.95 1,169,237 -1.06(-1.28%)
Sep 12, 2012 85.00 85.00 82.70 83.01 769,962 -2.40(-2.81%)
Sep 11, 2012 85.83 86.11 85.28 85.41 353,624 -0.27(-0.32%)
Sep 10, 2012 85.61 86.43 85.24 85.68 405,910 -0.33(-0.38%)
Sep 07, 2012 84.85 86.19 84.50 86.01 513,413 +1.43(+1.69%)
Sep 06, 2012 82.61 84.63 82.61 84.58 418,039 +2.11(+2.56%)
Sep 05, 2012 82.44 82.64 82.08 82.47 278,273 +0.22(+0.27%)
Sep 04, 2012 82.95 83.08 81.27 82.25 382,960 -0.82(-0.99%)
Aug 31, 2012 81.91 83.23 81.69 83.07 377,435 +1.55(+1.90%)
Aug 30, 2012 81.70 82.15 80.88 81.52 389,920 -0.58(-0.71%)
Aug 29, 2012 81.99 82.53 81.81 82.10 240,929 +0.25(+0.31%)
Aug 27, 2012 82.55 82.69 81.68 81.85 341,642 -0.37(-0.45%)
Aug 24, 2012 83.10 83.36 82.04 82.22 313,892 -0.93(-1.12%)
Aug 23, 2012 83.99 84.36 83.09 83.15 240,025 -0.99(-1.18%)
Aug 22, 2012 83.19 84.17 82.57 84.14 505,953 +0.97(+1.17%)
Aug 21, 2012 84.04 84.06 82.80 83.17 332,868 -0.81(-0.96%)
Aug 20, 2012 83.94 84.25 83.40 83.98 331,989 -0.29(-0.34%)
Aug 17, 2012 84.00 84.32 83.68 84.27 313,548 +0.24(+0.29%)
Aug 16, 2012 83.03 84.15 82.62 84.03 278,008 +1.22(+1.47%)
Aug 15, 2012 82.29 82.90 82.29 82.81 458,914 +0.07(+0.08%)
Aug 14, 2012 83.75 83.79 82.64 82.74 243,721 -0.66(-0.79%)
Aug 13, 2012 83.36 83.49 82.20 83.40 322,088 -0.09(-0.11%)
Aug 11, 2012 82.96 83.64 82.27 83.49 424,446 +0.00(+0.00%)
Aug 10, 2012 82.96 83.64 82.27 83.49 424,446 +0.11(+0.13%)
Aug 09, 2012 83.51 83.93 82.73 83.38 715,910 +0.18(+0.22%)
Aug 08, 2012 82.44 83.29 82.07 83.20 310,729 +0.41(+0.50%)
Aug 07, 2012 82.08 82.90 82.02 82.79 305,894 +0.92(+1.12%)
Aug 06, 2012 80.92 82.27 80.72 81.87 554,620 +1.26(+1.56%)
Aug 03, 2012 79.96 80.94 79.72 80.61 380,625 +1.81(+2.30%)
Aug 02, 2012 78.80 79.09 78.15 78.80 594,667 -0.45(-0.57%)
Aug 01, 2012 79.74 80.11 78.51 79.25 903,746 -0.07(-0.09%)
Jul 31, 2012 79.96 79.96 78.56 79.32 724,677 -0.62(-0.78%)
Jul 30, 2012 78.35 80.09 77.91 79.94 927,130 +1.43(+1.82%)
Jul 27, 2012 78.51 78.82 77.90 78.51 1,083,909 +0.38(+0.49%)
Jul 26, 2012 79.54 80.09 77.80 78.13 700,596 -0.36(-0.46%)
Jul 25, 2012 77.32 80.10 76.01 78.49 1,441,784 -1.82(-2.27%)
Jul 24, 2012 81.75 81.88 79.85 80.31 719,081 -1.51(-1.85%)
Jul 23, 2012 81.92 82.16 81.41 81.82 280,296 -1.60(-1.92%)
Jul 20, 2012 83.55 84.14 83.26 83.42 312,948 -0.80(-0.95%)
Jul 19, 2012 83.57 84.73 83.20 84.22 383,207 +0.84(+1.01%)
Jul 18, 2012 82.69 83.88 82.66 83.38 339,739 +0.32(+0.39%)
Jul 17, 2012 82.05 83.15 81.83 83.06 190,076 +1.01(+1.23%)
Jul 16, 2012 82.17 82.17 81.36 82.05 263,093 -0.35(-0.42%)
Jul 14, 2012 81.83 82.69 81.78 82.40 346,198 +0.00(+0.00%)
Jul 13, 2012 81.83 82.69 81.78 82.40 346,198 +0.76(+0.93%)
Jul 12, 2012 81.70 82.48 81.07 81.64 611,422 -0.51(-0.62%)
Jul 11, 2012 80.76 82.23 80.53 82.15 807,761 +1.45(+1.80%)
Jul 10, 2012 81.80 81.88 80.27 80.70 454,229 -0.64(-0.79%)
Jul 09, 2012 82.14 82.59 81.17 81.34 512,732 -1.08(-1.31%)
Jul 06, 2012 82.62 83.05 81.76 82.42 374,290 -1.14(-1.36%)
Jul 05, 2012 83.64 83.98 83.28 83.56 441,088 -0.27(-0.32%)
Jul 03, 2012 83.56 84.21 83.23 83.83 250,235 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.