Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 81.91 83.23 81.69 83.07 377,435 +1.55(+1.90%)
Aug 30, 2012 81.70 82.15 80.88 81.52 389,920 -0.58(-0.71%)
Aug 29, 2012 81.99 82.53 81.81 82.10 240,929 +0.25(+0.31%)
Aug 27, 2012 82.55 82.69 81.68 81.85 341,642 -0.37(-0.45%)
Aug 24, 2012 83.10 83.36 82.04 82.22 313,892 -0.93(-1.12%)
Aug 23, 2012 83.99 84.36 83.09 83.15 240,025 -0.99(-1.18%)
Aug 22, 2012 83.19 84.17 82.57 84.14 505,953 +0.97(+1.17%)
Aug 21, 2012 84.04 84.06 82.80 83.17 332,868 -0.81(-0.96%)
Aug 20, 2012 83.94 84.25 83.40 83.98 331,989 -0.29(-0.34%)
Aug 17, 2012 84.00 84.32 83.68 84.27 313,548 +0.24(+0.29%)
Aug 16, 2012 83.03 84.15 82.62 84.03 278,008 +1.22(+1.47%)
Aug 15, 2012 82.29 82.90 82.29 82.81 458,914 +0.07(+0.08%)
Aug 14, 2012 83.75 83.79 82.64 82.74 243,721 -0.66(-0.79%)
Aug 13, 2012 83.36 83.49 82.20 83.40 322,088 -0.09(-0.11%)
Aug 11, 2012 82.96 83.64 82.27 83.49 424,446 +0.00(+0.00%)
Aug 10, 2012 82.96 83.64 82.27 83.49 424,446 +0.11(+0.13%)
Aug 09, 2012 83.51 83.93 82.73 83.38 715,910 +0.18(+0.22%)
Aug 08, 2012 82.44 83.29 82.07 83.20 310,729 +0.41(+0.50%)
Aug 07, 2012 82.08 82.90 82.02 82.79 305,894 +0.92(+1.12%)
Aug 06, 2012 80.92 82.27 80.72 81.87 554,620 +1.26(+1.56%)
Aug 03, 2012 79.96 80.94 79.72 80.61 380,625 +1.81(+2.30%)
Aug 02, 2012 78.80 79.09 78.15 78.80 594,667 -0.45(-0.57%)
Aug 01, 2012 79.74 80.11 78.51 79.25 903,746 -0.07(-0.09%)
Jul 31, 2012 79.96 79.96 78.56 79.32 724,677 -0.62(-0.78%)
Jul 30, 2012 78.35 80.09 77.91 79.94 927,130 +1.43(+1.82%)
Jul 27, 2012 78.51 78.82 77.90 78.51 1,083,909 +0.38(+0.49%)
Jul 26, 2012 79.54 80.09 77.80 78.13 700,596 -0.36(-0.46%)
Jul 25, 2012 77.32 80.10 76.01 78.49 1,441,784 -1.82(-2.27%)
Jul 24, 2012 81.75 81.88 79.85 80.31 719,081 -1.51(-1.85%)
Jul 23, 2012 81.92 82.16 81.41 81.82 280,296 -1.60(-1.92%)
Jul 20, 2012 83.55 84.14 83.26 83.42 312,948 -0.80(-0.95%)
Jul 19, 2012 83.57 84.73 83.20 84.22 383,207 +0.84(+1.01%)
Jul 18, 2012 82.69 83.88 82.66 83.38 339,739 +0.32(+0.39%)
Jul 17, 2012 82.05 83.15 81.83 83.06 190,076 +1.01(+1.23%)
Jul 16, 2012 82.17 82.17 81.36 82.05 263,093 -0.35(-0.42%)
Jul 14, 2012 81.83 82.69 81.78 82.40 346,198 +0.00(+0.00%)
Jul 13, 2012 81.83 82.69 81.78 82.40 346,198 +0.76(+0.93%)
Jul 12, 2012 81.70 82.48 81.07 81.64 611,422 -0.51(-0.62%)
Jul 11, 2012 80.76 82.23 80.53 82.15 807,761 +1.45(+1.80%)
Jul 10, 2012 81.80 81.88 80.27 80.70 454,229 -0.64(-0.79%)
Jul 09, 2012 82.14 82.59 81.17 81.34 512,732 -1.08(-1.31%)
Jul 06, 2012 82.62 83.05 81.76 82.42 374,290 -1.14(-1.36%)
Jul 05, 2012 83.64 83.98 83.28 83.56 441,088 -0.27(-0.32%)
Jul 03, 2012 83.56 84.21 83.23 83.83 250,235 +0.18(+0.22%)
Jul 02, 2012 83.95 84.50 83.10 83.65 534,671 -0.24(-0.29%)
Jun 30, 2012 82.74 84.04 82.67 83.89 500,812 -0.12(-0.14%)
Jun 29, 2012 82.74 84.04 82.67 84.01 589,030 +2.75(+3.38%)
Jun 28, 2012 79.97 81.53 79.71 81.26 781,047 +0.96(+1.20%)
Jun 27, 2012 81.47 81.50 80.05 80.30 599,404 -0.83(-1.02%)
Jun 26, 2012 80.82 81.69 80.76 81.13 567,093 +0.40(+0.50%)
Jun 25, 2012 80.73 81.70 80.31 80.73 675,800 -0.96(-1.18%)
Jun 22, 2012 82.35 82.82 81.33 81.69 1,401,879 -0.66(-0.80%)
Jun 21, 2012 85.00 85.39 82.23 82.35 693,236 -2.84(-3.33%)
Jun 20, 2012 85.75 85.91 84.58 85.19 618,053 -0.73(-0.85%)
Jun 19, 2012 85.17 85.98 84.52 85.92 606,823 +1.42(+1.68%)
Jun 18, 2012 84.47 85.23 83.72 84.50 537,808 -0.35(-0.41%)
Jun 15, 2012 83.94 85.06 83.56 84.85 571,318 +1.45(+1.74%)
Jun 14, 2012 84.44 84.47 82.68 83.40 672,661 -0.81(-0.96%)
Jun 13, 2012 85.31 85.47 83.85 84.21 546,005 -1.59(-1.85%)
Jun 12, 2012 85.58 85.92 84.68 85.80 503,387 +0.59(+0.69%)
Jun 11, 2012 86.96 87.34 85.11 85.21 547,680 -0.93(-1.08%)
Jun 08, 2012 85.15 86.14 84.64 86.14 358,328 +0.69(+0.81%)
Jun 07, 2012 84.22 86.43 84.22 85.45 462,235 +0.39(+0.46%)
Jun 06, 2012 84.44 85.06 84.16 85.06 448,035 +1.46(+1.75%)
Jun 05, 2012 84.04 84.04 81.67 83.60 940,046 -0.62(-0.74%)
Jun 04, 2012 84.16 84.99 83.21 84.22 390,867 +0.31(+0.37%)
Jun 02, 2012 85.07 85.43 83.37 83.91 710,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.