Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.39 25.56 25.10 25.10 355,106 -0.24(-0.93%)
Feb 28, 2012 25.46 25.46 25.19 25.33 464,361 -0.15(-0.59%)
Feb 27, 2012 25.37 25.58 25.13 25.48 637,302 -0.15(-0.60%)
Feb 24, 2012 25.64 25.76 25.42 25.63 1,292,406 +0.04(+0.17%)
Feb 23, 2012 25.16 25.65 25.09 25.59 790,351 +0.60(+2.42%)
Feb 22, 2012 25.12 25.12 24.75 24.99 858,245 -0.10(-0.42%)
Feb 21, 2012 25.70 25.79 25.04 25.09 1,066,903 -0.59(-2.29%)
Feb 17, 2012 26.32 26.32 25.67 25.68 816,908 -0.64(-2.42%)
Feb 16, 2012 25.96 26.42 25.96 26.32 374,710 +0.37(+1.41%)
Feb 15, 2012 26.19 26.34 25.76 25.95 347,737 -0.08(-0.30%)
Feb 14, 2012 26.21 26.31 25.93 26.03 534,555 -0.42(-1.58%)
Feb 13, 2012 25.99 26.48 25.99 26.45 661,054 +0.79(+3.08%)
Feb 10, 2012 25.65 25.70 25.47 25.66 784,351 -0.21(-0.81%)
Feb 09, 2012 26.13 26.13 25.67 25.87 742,212 -0.16(-0.61%)
Feb 08, 2012 26.48 26.55 25.76 26.03 1,101,566 -0.44(-1.65%)
Feb 07, 2012 27.00 27.00 26.36 26.46 1,183,313 -0.42(-1.55%)
Feb 06, 2012 26.27 26.94 26.11 26.88 969,439 +0.51(+1.92%)
Feb 03, 2012 26.53 26.63 26.15 26.38 592,226 +0.29(+1.10%)
Feb 02, 2012 25.83 26.21 25.73 26.09 780,976 +0.33(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.