Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.39	25.56	25.10	25.10	355,106	-0.24(-0.93%)
Feb 28, 2012	25.46	25.46	25.19	25.33	464,361	-0.15(-0.59%)
Feb 27, 2012	25.37	25.58	25.13	25.48	637,302	-0.15(-0.60%)
Feb 24, 2012	25.64	25.76	25.42	25.63	1,292,406	+0.04(+0.17%)
Feb 23, 2012	25.16	25.65	25.09	25.59	790,351	+0.60(+2.42%)
Feb 22, 2012	25.12	25.12	24.75	24.99	858,245	-0.10(-0.42%)
Feb 21, 2012	25.70	25.79	25.04	25.09	1,066,903	-0.59(-2.29%)
Feb 17, 2012	26.32	26.32	25.67	25.68	816,908	-0.64(-2.42%)
Feb 16, 2012	25.96	26.42	25.96	26.32	374,710	+0.37(+1.41%)
Feb 15, 2012	26.19	26.34	25.76	25.95	347,737	-0.08(-0.30%)
Feb 14, 2012	26.21	26.31	25.93	26.03	534,555	-0.42(-1.58%)
Feb 13, 2012	25.99	26.48	25.99	26.45	661,054	+0.79(+3.08%)
Feb 10, 2012	25.65	25.70	25.47	25.66	784,351	-0.21(-0.81%)
Feb 09, 2012	26.13	26.13	25.67	25.87	742,212	-0.16(-0.61%)
Feb 08, 2012	26.48	26.55	25.76	26.03	1,101,566	-0.44(-1.65%)
Feb 07, 2012	27.00	27.00	26.36	26.46	1,183,313	-0.42(-1.55%)
Feb 06, 2012	26.27	26.94	26.11	26.88	969,439	+0.51(+1.92%)
Feb 03, 2012	26.53	26.63	26.15	26.38	592,226	+0.29(+1.10%)
Feb 02, 2012	25.83	26.21	25.73	26.09	780,976	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.