Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 88.95 88.95 87.68 88.53 47,230 +0.29(+0.33%)
Aug 30, 2012 88.73 88.73 87.92 88.24 94,928 -0.74(-0.83%)
Aug 29, 2012 89.20 89.47 88.80 88.98 59,631 +0.33(+0.37%)
Aug 27, 2012 88.86 89.02 87.92 88.65 50,902 +0.22(+0.25%)
Aug 24, 2012 87.31 88.74 87.29 88.43 87,037 +0.96(+1.10%)
Aug 23, 2012 87.39 87.72 86.80 87.47 68,101 -0.17(-0.19%)
Aug 22, 2012 86.63 87.91 86.25 87.64 57,408 +0.99(+1.14%)
Aug 21, 2012 87.09 87.72 86.24 86.65 136,556 +0.05(+0.06%)
Aug 20, 2012 86.25 86.68 85.88 86.60 97,620 -0.02(-0.02%)
Aug 17, 2012 86.42 86.74 85.78 86.62 65,806 +0.12(+0.14%)
Aug 16, 2012 87.66 87.66 86.11 86.50 285,982 -1.20(-1.37%)
Aug 15, 2012 86.52 87.90 86.41 87.70 105,015 +1.10(+1.27%)
Aug 14, 2012 85.89 86.78 85.82 86.60 173,478 +0.92(+1.07%)
Aug 13, 2012 84.88 85.68 84.44 85.68 98,810 +0.40(+0.47%)
Aug 10, 2012 85.26 85.73 85.06 85.28 54,156 -0.29(-0.34%)
Aug 09, 2012 85.40 86.06 85.23 85.57 125,586 -0.07(-0.08%)
Aug 08, 2012 86.62 86.78 85.39 85.64 249,565 -1.14(-1.31%)
Aug 07, 2012 86.65 87.24 86.31 86.78 225,473 +0.54(+0.63%)
Aug 06, 2012 86.10 86.74 85.99 86.24 823,686 +0.16(+0.19%)
Aug 03, 2012 86.70 87.60 86.01 86.08 393,628 +0.57(+0.67%)
Aug 02, 2012 86.07 86.53 84.34 85.51 601,958 -1.73(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.