Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 89.10 89.59 87.05 87.05 253,915 -2.44(-2.73%)
Jul 30, 2012 90.82 91.16 89.38 89.49 291,312 -1.17(-1.29%)
Jul 27, 2012 89.18 91.28 89.18 90.66 608,629 +2.06(+2.33%)
Jul 26, 2012 88.78 88.90 87.92 88.60 230,999 +1.52(+1.75%)
Jul 25, 2012 87.54 87.78 86.56 87.08 273,695 +0.85(+0.99%)
Jul 24, 2012 87.70 87.87 85.85 86.23 229,970 -1.07(-1.22%)
Jul 23, 2012 87.75 87.75 85.90 87.29 561,404 -1.45(-1.64%)
Jul 20, 2012 89.18 89.65 88.39 88.75 339,760 -0.87(-0.97%)
Jul 19, 2012 90.74 90.74 89.34 89.62 323,115 -0.77(-0.85%)
Jul 18, 2012 90.03 91.02 89.82 90.38 308,247 +0.19(+0.21%)
Jul 17, 2012 89.42 90.45 88.91 90.19 172,649 +0.89(+1.00%)
Jul 16, 2012 88.40 89.66 88.07 89.30 306,527 +0.94(+1.06%)
Jul 13, 2012 88.08 88.64 87.60 88.36 105,015 +0.79(+0.91%)
Jul 12, 2012 86.10 87.89 85.14 87.56 312,128 +0.74(+0.85%)
Jul 11, 2012 88.53 88.53 86.08 86.83 732,632 -1.69(-1.90%)
Jul 10, 2012 90.22 90.27 88.35 88.51 146,306 -1.03(-1.15%)
Jul 09, 2012 89.28 89.88 88.89 89.54 127,159 +0.19(+0.22%)
Jul 06, 2012 90.04 90.26 88.98 89.35 205,338 -0.97(-1.07%)
Jul 05, 2012 89.83 90.54 89.31 90.31 540,007 +0.55(+0.62%)
Jul 03, 2012 89.31 89.82 88.74 89.76 287,636 +0.65(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.