Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.30 26.46 26.14 26.27 320,118 +0.11(+0.42%)
Mar 29, 2012 26.05 26.25 25.91 26.16 472,704 -0.07(-0.26%)
Mar 28, 2012 26.43 26.74 25.87 26.23 559,446 +0.22(+0.84%)
Mar 27, 2012 26.23 26.35 26.00 26.01 279,326 -0.24(-0.90%)
Mar 26, 2012 25.82 26.28 25.64 26.24 851,112 +0.63(+2.45%)
Mar 23, 2012 25.46 25.63 25.39 25.62 166,699 +0.13(+0.50%)
Mar 22, 2012 25.39 25.51 25.19 25.49 399,818 -0.10(-0.41%)
Mar 21, 2012 25.39 25.71 25.37 25.60 195,157 +0.20(+0.78%)
Mar 20, 2012 25.72 25.72 25.34 25.40 906,338 -0.45(-1.74%)
Mar 19, 2012 25.60 26.02 25.54 25.85 1,036,157 +0.22(+0.86%)
Mar 16, 2012 25.73 25.73 25.48 25.62 262,451 +0.04(+0.14%)
Mar 15, 2012 25.35 25.61 25.29 25.59 467,317 +0.31(+1.23%)
Mar 14, 2012 25.40 25.47 25.14 25.28 545,354 -0.14(-0.55%)
Mar 13, 2012 25.12 25.42 25.06 25.42 857,289 +0.39(+1.57%)
Mar 12, 2012 25.11 25.22 24.98 25.03 214,578 -0.13(-0.51%)
Mar 09, 2012 24.91 25.21 24.91 25.15 363,636 +0.19(+0.76%)
Mar 08, 2012 24.59 25.06 24.49 24.96 886,299 +0.51(+2.10%)
Mar 07, 2012 24.35 24.54 24.33 24.45 695,907 +0.16(+0.66%)
Mar 06, 2012 24.62 24.65 24.10 24.29 998,574 -0.58(-2.35%)
Mar 05, 2012 25.16 25.16 24.72 24.88 1,142,695 -0.27(-1.08%)
Mar 02, 2012 25.31 25.45 24.99 25.15 466,315 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.