Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.885	3.924	3.862	3.924	55,380,176	-0.09(-2.30%)
Sep 27, 2012	4.060	4.073	3.962	4.016	43,388,828	-0.03(-0.64%)
Sep 26, 2012	4.034	4.044	3.949	4.042	58,020,376	-0.01(-0.13%)
Sep 25, 2012	4.206	4.219	4.039	4.047	98,602,304	-0.26(-6.13%)
Sep 24, 2012	4.319	4.358	4.286	4.311	30,073,152	+0.03(+0.60%)
Sep 21, 2012	4.334	4.368	4.278	4.286	42,102,400	-0.01(-0.18%)
Sep 20, 2012	4.296	4.314	4.257	4.293	36,630,436	-0.03(-0.77%)
Sep 19, 2012	4.309	4.388	4.293	4.327	38,173,440	-0.01(-0.30%)
Sep 18, 2012	4.412	4.412	4.304	4.340	39,778,408	-0.07(-1.52%)
Sep 17, 2012	4.489	4.494	4.383	4.406	60,888,508	-0.07(-1.49%)
Sep 14, 2012	4.458	4.578	4.455	4.473	76,185,496	+0.03(+0.69%)
Sep 13, 2012	4.275	4.453	4.263	4.442	62,745,532	+0.14(+3.35%)
Sep 12, 2012	4.245	4.332	4.239	4.299	46,353,520	+0.08(+2.01%)
Sep 11, 2012	4.196	4.232	4.188	4.214	30,061,706	+0.04(+1.05%)
Sep 10, 2012	4.210	4.234	4.160	4.170	39,689,528	-0.08(-1.99%)
Sep 07, 2012	4.116	4.319	4.116	4.255	41,140,856	+0.13(+3.18%)
Sep 06, 2012	4.021	4.139	4.016	4.124	41,205,964	+0.13(+3.28%)
Sep 05, 2012	3.965	4.003	3.936	3.993	47,080,548	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.