Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 47.46 47.62 46.93 46.98 1,016,821 -0.36(-0.76%)
Mar 29, 2012 47.18 47.88 46.90 47.34 828,654 +0.02(+0.04%)
Mar 28, 2012 47.70 47.95 47.05 47.32 615,401 -0.48(-1.00%)
Mar 27, 2012 47.71 47.98 47.16 47.80 713,040 +0.02(+0.04%)
Mar 26, 2012 47.83 48.30 47.27 47.78 685,597 +0.15(+0.31%)
Mar 23, 2012 47.58 47.75 46.88 47.63 511,054 +0.10(+0.21%)
Mar 22, 2012 47.04 47.55 46.82 47.53 509,727 +0.31(+0.66%)
Mar 21, 2012 46.89 47.29 46.47 47.22 539,139 +0.23(+0.49%)
Mar 20, 2012 47.22 47.25 46.86 46.99 634,617 -0.39(-0.82%)
Mar 19, 2012 46.87 47.47 46.64 47.38 467,013 +0.49(+1.04%)
Mar 16, 2012 46.90 47.09 46.66 46.89 1,076,887 -0.22(-0.47%)
Mar 15, 2012 47.80 47.80 46.77 47.11 1,159,247 -0.77(-1.61%)
Mar 14, 2012 47.50 47.90 47.35 47.88 708,700 +0.31(+0.65%)
Mar 13, 2012 47.27 47.58 47.10 47.57 837,044 +0.11(+0.23%)
Mar 12, 2012 47.41 47.99 47.39 47.46 850,035 -0.05(-0.11%)
Mar 09, 2012 47.46 47.67 47.31 47.51 637,008 +0.08(+0.17%)
Mar 08, 2012 47.24 47.77 46.92 47.43 906,853 +0.43(+0.91%)
Mar 07, 2012 46.94 47.15 46.67 47.00 660,663 +0.06(+0.13%)
Mar 06, 2012 46.83 47.11 46.47 46.94 795,940 -0.25(-0.53%)
Mar 05, 2012 47.11 47.46 46.90 47.19 1,066,728 +0.52(+1.11%)
Mar 02, 2012 47.02 47.47 46.41 46.67 988,162 -0.48(-1.02%)
Mar 01, 2012 47.39 48.25 46.87 47.15 884,409 -0.04(-0.08%)
Feb 29, 2012 47.86 47.94 47.14 47.19 969,414 -0.61(-1.28%)
Feb 28, 2012 47.19 48.19 47.00 47.80 1,502,929 +0.27(+0.57%)
Feb 27, 2012 47.73 48.04 47.39 47.53 1,177,710 -0.52(-1.08%)
Feb 24, 2012 48.50 48.79 47.92 48.05 859,697 -0.24(-0.50%)
Feb 23, 2012 48.86 49.31 48.15 48.29 2,077,656 -0.57(-1.17%)
Feb 22, 2012 49.03 49.93 47.87 48.86 7,983,042 +4.17(+9.33%)
Feb 21, 2012 44.76 45.62 44.22 44.69 3,019,734 +0.51(+1.15%)
Feb 17, 2012 44.20 44.73 44.11 44.18 752,134 +0.00(+0.00%)
Feb 16, 2012 44.04 44.50 44.00 44.18 873,748 +0.22(+0.50%)
Feb 15, 2012 44.00 44.33 43.66 43.96 615,690 +0.05(+0.11%)
Feb 14, 2012 43.75 44.00 43.45 43.91 378,302 -0.04(-0.09%)
Feb 13, 2012 43.88 44.02 43.45 43.95 619,846 +0.37(+0.84%)
Feb 10, 2012 43.21 43.62 43.11 43.59 448,191 +0.11(+0.24%)
Feb 09, 2012 43.30 43.58 43.25 43.48 469,028 +0.25(+0.58%)
Feb 08, 2012 43.63 43.76 43.15 43.23 666,350 -0.51(-1.17%)
Feb 07, 2012 43.84 44.02 43.50 43.74 943,540 +0.02(+0.05%)
Feb 06, 2012 43.99 43.99 43.51 43.72 474,385 -0.38(-0.86%)
Feb 03, 2012 43.90 44.38 43.78 44.10 913,849 +0.57(+1.31%)
Feb 02, 2012 42.63 43.53 42.38 43.53 1,474,517 +1.05(+2.47%)
Feb 01, 2012 42.11 42.62 41.82 42.48 877,757 +0.78(+1.87%)
Jan 31, 2012 41.13 41.70 40.89 41.70 1,283,795 +0.85(+2.08%)
Jan 30, 2012 41.00 41.32 40.46 40.85 987,871 -0.51(-1.23%)
Jan 27, 2012 41.73 41.98 41.30 41.36 519,032 -0.37(-0.89%)
Jan 26, 2012 41.76 41.92 41.30 41.73 593,689 -0.14(-0.33%)
Jan 25, 2012 41.46 42.01 41.08 41.87 893,622 +0.33(+0.79%)
Jan 24, 2012 41.66 41.75 41.26 41.54 899,304 -0.17(-0.41%)
Jan 23, 2012 41.94 42.13 41.60 41.71 853,964 -0.29(-0.69%)
Jan 20, 2012 42.30 42.73 41.95 42.00 1,270,225 -0.22(-0.52%)
Jan 19, 2012 41.71 42.34 41.56 42.22 1,271,111 +1.12(+2.73%)
Jan 18, 2012 40.80 41.13 40.80 41.10 693,602 +0.30(+0.74%)
Jan 17, 2012 40.83 41.29 40.70 40.80 703,815 +0.13(+0.32%)
Jan 13, 2012 40.58 40.79 40.37 40.67 507,480 -0.13(-0.32%)
Jan 12, 2012 41.07 41.21 40.54 40.80 667,864 -0.27(-0.66%)
Jan 11, 2012 40.90 41.50 40.74 41.07 1,288,462 +0.31(+0.76%)
Jan 10, 2012 40.00 40.84 39.98 40.76 1,102,020 +0.99(+2.49%)
Jan 09, 2012 39.48 39.95 39.37 39.77 624,661 +0.36(+0.91%)
Jan 06, 2012 39.66 39.66 39.04 39.41 815,039 -0.23(-0.58%)
Jan 05, 2012 39.36 39.66 39.09 39.64 973,989 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.