Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2012 0.0430 0.0430 0.0300 0.0400 70,941 -0.01(-20.00%)
Sep 26, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Sep 20, 2012 0.0540 0.0540 0.0540 0.0540 2,000 +0.00(+8.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Aug 30, 2012 0.0460 0.0460 0.0400 0.0400 5,520 -0.01(-20.00%)
Aug 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Aug 27, 2012 0.0550 0.0550 0.0460 0.0460 6,500 -0.00(-8.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 8,175 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 2,053 -0.01(-15.38%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+4.35%)
Jul 18, 2012 0.0575 0.0575 0.0575 0 -0.01(-17.86%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jul 16, 2012 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Jul 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+17.65%)
Jul 12, 2012 0.0650 0.0650 0.0510 0.0510 51,500 -0.02(-27.14%)
Jul 10, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.