Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.08 23.11 22.82 23.07 64,046 +0.04(+0.17%)
May 30, 2012 23.12 23.23 22.97 23.03 84,680 -0.24(-1.03%)
May 29, 2012 23.24 23.32 22.94 23.27 80,718 +0.12(+0.52%)
May 25, 2012 23.33 23.33 22.97 23.15 70,541 -0.08(-0.34%)
May 24, 2012 23.03 23.36 23.03 23.23 77,123 +0.09(+0.39%)
May 23, 2012 22.99 23.27 22.65 23.14 113,145 +0.05(+0.22%)
May 22, 2012 22.92 23.40 22.86 23.09 126,468 +0.34(+1.49%)
May 21, 2012 21.93 22.87 21.81 22.75 127,296 +0.99(+4.55%)
May 18, 2012 22.37 22.37 21.41 21.76 150,427 -0.89(-3.93%)
May 17, 2012 23.61 23.61 22.57 22.65 126,125 -0.93(-3.94%)
May 16, 2012 23.80 23.80 23.52 23.58 59,526 -0.13(-0.55%)
May 15, 2012 23.60 23.76 23.57 23.71 57,878 +0.08(+0.34%)
May 14, 2012 23.81 23.84 23.59 23.63 85,283 -0.42(-1.75%)
May 11, 2012 24.21 24.26 24.00 24.05 89,503 -0.20(-0.82%)
May 10, 2012 24.39 24.41 24.25 24.25 71,635 -0.07(-0.29%)
May 09, 2012 24.36 24.38 24.20 24.32 77,084 -0.17(-0.69%)
May 08, 2012 24.52 24.55 24.36 24.49 84,306 -0.03(-0.12%)
May 07, 2012 24.59 24.64 24.52 24.52 59,703 -0.10(-0.41%)
May 04, 2012 24.54 24.64 24.50 24.62 62,745 +0.08(+0.33%)
May 03, 2012 24.50 24.58 24.47 24.54 64,064 -0.03(-0.12%)
May 02, 2012 24.46 24.64 24.46 24.57 63,134 +0.02(+0.08%)
May 01, 2012 24.36 24.63 24.36 24.55 58,277 +0.21(+0.86%)
Apr 30, 2012 24.35 24.44 24.33 24.34 46,491 -0.09(-0.37%)
Apr 27, 2012 24.34 24.44 24.25 24.43 69,764 +0.09(+0.37%)
Apr 26, 2012 24.15 24.34 24.10 24.34 54,233 +0.13(+0.54%)
Apr 25, 2012 23.97 24.27 23.92 24.21 89,674 +0.25(+1.04%)
Apr 24, 2012 23.86 24.00 23.80 23.96 41,646 +0.16(+0.67%)
Apr 23, 2012 23.78 23.87 23.69 23.80 139,614 -0.10(-0.42%)
Apr 20, 2012 23.93 23.96 23.82 23.90 78,190 +0.06(+0.25%)
Apr 19, 2012 23.82 23.88 23.78 23.84 34,984 +0.04(+0.17%)
Apr 18, 2012 23.82 23.95 23.80 23.80 98,019 -0.07(-0.29%)
Apr 17, 2012 23.89 23.93 23.80 23.87 80,074 +0.02(+0.08%)
Apr 16, 2012 23.81 23.95 23.65 23.85 141,992 +0.11(+0.46%)
Apr 13, 2012 23.88 23.88 23.65 23.74 94,038 -0.14(-0.59%)
Apr 12, 2012 23.88 24.06 23.84 23.88 200,317 +0.07(+0.29%)
Apr 11, 2012 24.07 24.22 23.74 23.81 214,989 -0.08(-0.33%)
Apr 10, 2012 24.22 24.22 23.86 23.89 195,217 -0.28(-1.16%)
Apr 09, 2012 24.12 24.25 24.12 24.17 71,644 -0.18(-0.74%)
Apr 05, 2012 24.17 24.38 24.14 24.35 128,712 +0.13(+0.54%)
Apr 04, 2012 24.10 24.27 24.09 24.22 263,614 -0.02(-0.08%)
Apr 03, 2012 24.16 24.30 24.15 24.24 128,446 +0.04(+0.17%)
Apr 02, 2012 24.20 24.38 24.18 24.20 345,374 +0.01(+0.04%)
Mar 30, 2012 24.32 24.42 24.19 24.19 188,402 -0.13(-0.53%)
Mar 29, 2012 24.22 24.34 24.17 24.32 248,820 +0.01(+0.04%)
Mar 28, 2012 24.16 24.31 24.13 24.31 215,233 +0.21(+0.87%)
Mar 27, 2012 24.12 24.25 24.10 24.10 254,016 -0.01(-0.04%)
Mar 26, 2012 24.15 24.24 24.08 24.11 476,178 -0.07(-0.29%)
Mar 23, 2012 24.07 24.18 23.97 24.18 281,135 +0.14(+0.58%)
Mar 22, 2012 23.95 24.07 23.89 24.04 104,374 +0.12(+0.50%)
Mar 21, 2012 24.09 24.14 23.91 23.92 446,615 -0.11(-0.46%)
Mar 20, 2012 24.03 24.15 23.88 24.03 198,930 -0.08(-0.33%)
Mar 19, 2012 24.00 24.14 23.95 24.11 150,185 +0.13(+0.54%)
Mar 16, 2012 23.96 23.99 23.81 23.98 326,058 -0.02(-0.08%)
Mar 15, 2012 23.95 24.00 23.87 24.00 214,976 +0.00(+0.00%)
Mar 14, 2012 24.00 24.00 23.86 24.00 244,062 +0.05(+0.21%)
Mar 13, 2012 23.77 24.00 23.77 23.95 135,626 +0.20(+0.84%)
Mar 12, 2012 23.56 23.79 23.51 23.75 203,707 +0.16(+0.68%)
Mar 09, 2012 23.53 23.70 23.43 23.59 214,489 +0.11(+0.47%)
Mar 08, 2012 23.27 23.52 23.27 23.48 72,869 +0.28(+1.21%)
Mar 07, 2012 23.25 23.44 23.13 23.20 126,952 +0.06(+0.26%)
Mar 06, 2012 23.50 23.52 23.07 23.14 99,089 -0.54(-2.28%)
Mar 05, 2012 23.60 23.72 23.56 23.68 106,704 +0.00(+0.00%)
Mar 02, 2012 23.64 23.75 23.63 23.68 155,696 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.