Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.62 31.72 31.60 31.72 900 -0.12(-0.37%)
May 30, 2012 31.87 31.88 31.81 31.84 1,810 -0.18(-0.57%)
May 29, 2012 32.09 32.09 31.86 32.02 3,464 +0.11(+0.34%)
May 25, 2012 31.65 31.91 31.65 31.91 600 +0.21(+0.66%)
May 24, 2012 31.72 31.72 31.56 31.70 6,112 +0.34(+1.08%)
May 23, 2012 31.31 31.47 31.30 31.36 3,027 -0.40(-1.27%)
May 22, 2012 31.51 31.88 31.51 31.77 845 +0.16(+0.50%)
May 21, 2012 31.47 31.62 31.38 31.61 2,982 +0.04(+0.12%)
May 18, 2012 31.74 31.74 31.53 31.57 12,603 -0.17(-0.52%)
May 17, 2012 32.01 32.04 31.73 31.73 1,235 -0.37(-1.16%)
May 16, 2012 31.94 32.15 31.94 32.11 2,481 +0.15(+0.47%)
May 15, 2012 32.07 32.15 31.96 31.96 2,190 -0.19(-0.60%)
May 14, 2012 31.99 32.15 31.98 32.15 2,054 -0.21(-0.65%)
May 11, 2012 32.04 32.36 32.04 32.36 875 -0.04(-0.13%)
May 10, 2012 32.46 32.50 32.39 32.40 5,010 +0.19(+0.60%)
May 09, 2012 31.87 32.21 31.87 32.21 4,092 +0.15(+0.47%)
May 08, 2012 31.99 32.06 31.99 32.06 602 -0.09(-0.29%)
May 07, 2012 31.85 32.18 31.85 32.15 1,556 -0.20(-0.60%)
May 03, 2012 32.44 32.35 32.35 32.35 4,900 -0.18(-0.55%)
May 02, 2012 32.47 32.57 32.43 32.53 6,921 -0.13(-0.40%)
May 01, 2012 32.59 32.90 32.59 32.66 3,624 -0.05(-0.15%)
Apr 27, 2012 32.65 32.71 32.71 32.71 500 +0.05(+0.15%)
Apr 26, 2012 32.44 32.66 32.44 32.66 2,625 +0.22(+0.69%)
Apr 25, 2012 32.45 32.51 32.43 32.44 1,505 +0.28(+0.86%)
Apr 24, 2012 32.15 32.35 32.14 32.16 6,005 -0.10(-0.31%)
Apr 23, 2012 32.15 32.26 32.05 32.26 1,155 -0.45(-1.37%)
Apr 20, 2012 32.68 32.72 32.66 32.71 1,356 +0.23(+0.70%)
Apr 19, 2012 32.60 32.60 32.48 32.48 1,250 -0.07(-0.21%)
Apr 18, 2012 32.51 32.56 32.46 32.55 1,622 -0.11(-0.34%)
Apr 17, 2012 32.43 32.68 32.43 32.66 2,613 +0.29(+0.91%)
Apr 16, 2012 32.29 32.37 32.14 32.37 3,395 +0.05(+0.17%)
Apr 13, 2012 31.99 32.32 31.99 32.31 2,752 +0.25(+0.77%)
Apr 12, 2012 32.10 32.10 32.06 32.06 635 +0.01(+0.05%)
Apr 11, 2012 32.07 32.11 32.02 32.05 3,159 +0.14(+0.44%)
Apr 10, 2012 32.08 32.08 31.88 31.91 912 -0.28(-0.87%)
Apr 09, 2012 32.07 32.19 32.07 32.19 1,015 -0.22(-0.69%)
Apr 05, 2012 32.40 32.45 32.35 32.41 2,046 -0.07(-0.22%)
Apr 04, 2012 32.61 32.61 32.48 32.48 386 -0.23(-0.69%)
Apr 03, 2012 32.75 32.90 32.66 32.71 3,969 -0.24(-0.73%)
Apr 02, 2012 32.80 32.95 32.80 32.95 3,577 +0.27(+0.83%)
Mar 30, 2012 32.41 32.78 32.41 32.68 5,718 +0.07(+0.22%)
Mar 29, 2012 32.33 32.61 32.33 32.61 6,966 +0.05(+0.15%)
Mar 28, 2012 32.74 32.75 32.55 32.56 1,824 -0.23(-0.70%)
Mar 27, 2012 32.63 32.79 32.63 32.79 374 +0.01(+0.02%)
Mar 26, 2012 32.77 32.80 32.70 32.78 3,162 +0.54(+1.69%)
Mar 23, 2012 32.24 32.24 32.24 32.24 154 -0.05(-0.16%)
Mar 22, 2012 32.23 32.31 32.23 32.29 2,485 -0.19(-0.58%)
Mar 21, 2012 32.23 32.48 32.23 32.48 991 -0.02(-0.06%)
Mar 20, 2012 32.40 32.50 32.40 32.50 3,110 -0.12(-0.37%)
Mar 19, 2012 32.28 32.63 32.28 32.62 1,595 -0.02(-0.06%)
Mar 15, 2012 32.46 32.64 32.64 32.64 1,900 +0.13(+0.42%)
Mar 14, 2012 32.66 32.66 32.50 32.50 3,315 +0.00(+0.01%)
Mar 13, 2012 32.50 32.50 32.39 32.50 1,840 +0.20(+0.62%)
Mar 12, 2012 32.33 32.35 32.30 32.30 1,504 +0.09(+0.28%)
Mar 09, 2012 31.92 32.21 31.92 32.21 3,273 +0.13(+0.41%)
Mar 08, 2012 31.90 32.08 31.90 32.08 1,550 +0.31(+0.97%)
Mar 07, 2012 31.86 31.86 31.60 31.77 16,913 +0.17(+0.54%)
Mar 06, 2012 31.74 31.76 31.58 31.60 5,064 -0.30(-0.94%)
Mar 05, 2012 31.84 31.92 31.77 31.90 1,426 +0.06(+0.18%)
Mar 02, 2012 32.02 32.02 31.82 31.84 1,362 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.