Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.85 26.48 25.81 26.43 76,752 +1.06(+4.18%)
Oct 26, 2012 25.92 25.37 25.37 25.37 30,000 -0.39(-1.51%)
Oct 25, 2012 26.38 26.38 25.40 25.76 54,045 -0.30(-1.15%)
Oct 24, 2012 25.16 26.06 25.16 26.06 57,335 +0.80(+3.17%)
Oct 23, 2012 24.95 25.38 24.88 25.26 70,842 -0.64(-2.47%)
Oct 19, 2012 26.58 27.99 25.72 25.90 121,642 -0.48(-1.82%)
Oct 18, 2012 26.88 28.10 26.10 26.38 308,656 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.