Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.163 9.208 9.154 9.208 19,181 +0.04(+0.43%)
Jun 28, 2012 9.180 9.202 9.158 9.169 15,435 -0.01(-0.15%)
Jun 27, 2012 9.169 9.186 9.152 9.182 37,026 +0.01(+0.09%)
Jun 26, 2012 9.180 9.180 9.163 9.174 52,407 +0.00(+0.00%)
Jun 25, 2012 9.085 9.174 9.085 9.174 73,612 +0.07(+0.80%)
Jun 22, 2012 9.108 9.119 9.052 9.102 30,504 -0.01(-0.06%)
Jun 21, 2012 9.113 9.147 9.102 9.108 49,651 -0.02(-0.18%)
Jun 20, 2012 9.119 9.135 9.119 9.124 11,579 -0.02(-0.24%)
Jun 19, 2012 9.119 9.147 9.113 9.147 13,629 +0.03(+0.31%)
Jun 18, 2012 9.119 9.152 9.108 9.119 32,985 -0.01(-0.12%)
Jun 15, 2012 9.108 9.147 9.096 9.130 27,053 -0.02(-0.18%)
Jun 14, 2012 9.108 9.147 9.108 9.147 41,181 +0.02(+0.24%)
Jun 13, 2012 9.113 9.124 9.091 9.124 69,231 +0.08(+0.88%)
Jun 12, 2012 9.034 9.050 9.028 9.045 8,741 +0.03(+0.31%)
Jun 11, 2012 9.045 9.045 8.929 9.017 35,260 -0.04(-0.49%)
Jun 08, 2012 9.028 9.062 9.001 9.062 33,859 +0.04(+0.43%)
Jun 07, 2012 9.073 9.089 9.023 9.023 27,104 -0.06(-0.67%)
Jun 06, 2012 9.106 9.111 9.067 9.084 49,624 -0.03(-0.36%)
Jun 05, 2012 9.067 9.123 9.067 9.117 21,125 +0.04(+0.49%)
Jun 04, 2012 9.050 9.078 9.045 9.073 14,521 +0.01(+0.06%)
Jun 01, 2012 9.034 9.067 9.032 9.067 13,563 +0.03(+0.37%)
May 31, 2012 9.028 9.056 9.017 9.034 9,719 +0.01(+0.11%)
May 30, 2012 9.034 9.078 9.023 9.024 23,598 -0.02(-0.17%)
May 29, 2012 9.045 9.062 9.028 9.039 5,288 +0.02(+0.18%)
May 25, 2012 9.006 9.038 9.001 9.023 6,396 +0.02(+0.25%)
May 24, 2012 8.923 9.001 8.923 9.001 23,548 +0.07(+0.74%)
May 23, 2012 8.873 8.951 8.873 8.934 12,675 +0.06(+0.69%)
May 22, 2012 8.895 8.906 8.873 8.873 11,572 -0.01(-0.06%)
May 21, 2012 8.884 8.917 8.879 8.879 79,570 -0.02(-0.25%)
May 18, 2012 8.940 8.951 8.890 8.901 18,469 -0.04(-0.43%)
May 17, 2012 9.056 9.056 8.920 8.940 28,869 -0.07(-0.80%)
May 16, 2012 8.956 9.012 8.951 9.012 22,573 +0.07(+0.74%)
May 15, 2012 8.895 8.956 8.890 8.945 13,404 +0.05(+0.56%)
May 14, 2012 8.984 9.012 8.890 8.895 35,884 -0.11(-1.17%)
May 11, 2012 9.034 9.034 8.984 9.001 23,259 -0.04(-0.41%)
May 10, 2012 9.088 9.099 9.033 9.038 40,505 -0.01(-0.06%)
May 09, 2012 9.082 9.115 9.027 9.044 18,324 +0.00(+0.00%)
May 08, 2012 9.121 9.148 9.044 9.044 35,445 -0.06(-0.61%)
May 07, 2012 9.055 9.099 9.055 9.099 26,280 +0.04(+0.49%)
May 04, 2012 9.055 9.099 8.966 9.055 51,103 -0.01(-0.06%)
May 03, 2012 9.027 9.082 9.027 9.060 29,902 +0.04(+0.43%)
May 02, 2012 8.994 9.027 8.977 9.021 35,102 +0.07(+0.80%)
May 01, 2012 9.016 9.049 8.944 8.950 31,700 -0.05(-0.55%)
Apr 30, 2012 8.977 9.005 8.961 8.999 22,653 +0.04(+0.43%)
Apr 27, 2012 8.933 9.005 8.928 8.961 36,352 +0.04(+0.43%)
Apr 26, 2012 8.933 8.933 8.900 8.922 59,604 +0.00(+0.02%)
Apr 25, 2012 8.928 8.939 8.889 8.921 53,012 +0.04(+0.44%)
Apr 24, 2012 8.911 8.911 8.862 8.882 30,126 +0.04(+0.48%)
Apr 23, 2012 8.834 8.878 8.834 8.839 36,321 +0.02(+0.19%)
Apr 20, 2012 8.801 8.823 8.790 8.823 22,144 +0.02(+0.25%)
Apr 19, 2012 8.718 8.823 8.702 8.801 23,000 +0.03(+0.38%)
Apr 18, 2012 8.685 8.768 8.658 8.768 32,937 +0.10(+1.21%)
Apr 17, 2012 8.724 8.729 8.663 8.663 27,334 -0.02(-0.19%)
Apr 16, 2012 8.691 8.746 8.674 8.680 37,826 -0.01(-0.06%)
Apr 13, 2012 8.696 8.702 8.685 8.685 18,939 -0.01(-0.13%)
Apr 12, 2012 8.735 8.735 8.669 8.696 29,956 -0.01(-0.11%)
Apr 11, 2012 8.678 8.722 8.678 8.706 22,070 +0.05(+0.57%)
Apr 10, 2012 8.618 8.656 8.580 8.656 48,787 +0.07(+0.83%)
Apr 09, 2012 8.536 8.623 8.536 8.585 23,783 +0.05(+0.58%)
Apr 05, 2012 8.525 8.569 8.492 8.536 19,736 +0.05(+0.58%)
Apr 04, 2012 8.475 8.519 8.475 8.486 28,178 +0.01(+0.13%)
Apr 03, 2012 8.536 8.547 8.475 8.475 34,108 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.