Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		4.640	4.640	4.640	0	-0.12(-2.52%)
Apr 09, 2012		4.760	4.760	4.760	0	-0.09(-1.86%)
Apr 04, 2012		4.850	4.850	4.850	0	-0.21(-4.15%)
Apr 02, 2012		5.060	5.060	5.060	0	+0.15(+3.05%)
Mar 26, 2012	4.910	4.910	4.910	4.910	0	-0.41(-7.71%)
Mar 19, 2012		5.320	5.320	5.320	0	+0.28(+5.56%)
Mar 15, 2012		5.040	5.040	5.040	0	-0.02(-0.40%)
Mar 14, 2012	5.200	5.200	5.060	5.060	500	-0.05(-0.98%)
Mar 13, 2012	5.110	5.110	5.110	5.110	500	+0.14(+2.82%)
Mar 09, 2012	4.970	4.970	4.970	4.970	0	+0.07(+1.43%)
Mar 08, 2012	4.750	4.900	4.750	4.900	1,000	+0.35(+7.69%)
Mar 01, 2012		4.550	4.550	4.550	0	+0.26(+6.06%)
Feb 22, 2012		4.290	4.290	4.290	0	-0.24(-5.30%)
Feb 21, 2012	4.530	4.530	4.530	4.530	1,500	+0.24(+5.59%)
Feb 15, 2012		4.290	4.290	4.290	0	+0.01(+0.23%)
Feb 14, 2012	4.320	4.320	4.280	4.280	3,000	+0.18(+4.39%)
Feb 07, 2012		4.100	4.100	4.100	0	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.