Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.399 4.457 4.387 4.438 718,665 +0.03(+0.70%)
Apr 27, 2012 4.436 4.457 4.403 4.407 563,327 -0.04(-0.92%)
Apr 26, 2012 4.461 4.465 4.383 4.449 930,232 -0.01(-0.32%)
Apr 25, 2012 4.426 4.488 4.426 4.463 623,967 +0.04(+0.84%)
Apr 24, 2012 4.398 4.430 4.377 4.426 633,744 +0.01(+0.27%)
Apr 23, 2012 4.353 4.434 4.353 4.414 768,812 +0.03(+0.75%)
Apr 20, 2012 4.373 4.406 4.328 4.381 739,362 +0.05(+1.23%)
Apr 19, 2012 4.287 4.361 4.271 4.328 806,761 +0.05(+1.15%)
Apr 18, 2012 4.250 4.291 4.230 4.279 662,648 +0.04(+0.87%)
Apr 17, 2012 4.238 4.287 4.222 4.242 531,542 +0.02(+0.58%)
Apr 16, 2012 4.246 4.267 4.214 4.218 489,665 -0.04(-1.05%)
Apr 13, 2012 4.222 4.267 4.206 4.263 563,622 +0.04(+1.07%)
Apr 12, 2012 4.165 4.218 4.152 4.218 546,007 +0.07(+1.67%)
Apr 11, 2012 4.165 4.197 4.132 4.148 769,196 +0.02(+0.50%)
Apr 10, 2012 4.181 4.226 4.128 4.128 1,250,785 -0.04(-0.98%)
Apr 09, 2012 4.210 4.222 4.148 4.169 891,171 -0.04(-1.07%)
Apr 05, 2012 4.218 4.267 4.189 4.214 769,666 +0.00(+0.10%)
Apr 04, 2012 4.177 4.230 4.152 4.210 867,407 +0.05(+1.28%)
Apr 03, 2012 4.238 4.238 4.128 4.156 1,289,652 -0.06(-1.36%)
Apr 02, 2012 4.128 4.238 4.128 4.214 1,327,925 +0.09(+2.08%)
Mar 30, 2012 4.156 4.185 4.116 4.128 2,101,481 -0.04(-0.98%)
Mar 29, 2012 4.246 4.271 4.144 4.169 2,053,233 -0.09(-2.11%)
Mar 28, 2012 4.361 4.377 4.259 4.259 1,212,434 -0.12(-2.66%)
Mar 27, 2012 4.282 4.375 4.282 4.375 1,136,472 +0.06(+1.51%)
Mar 26, 2012 4.391 4.408 4.310 4.310 1,026,833 -0.08(-1.85%)
Mar 23, 2012 4.286 4.404 4.282 4.391 850,798 +0.09(+1.98%)
Mar 22, 2012 4.229 4.339 4.225 4.306 1,181,294 +0.06(+1.34%)
Mar 21, 2012 4.229 4.278 4.217 4.249 1,702,662 -0.00(-0.10%)
Mar 20, 2012 4.253 4.339 4.111 4.253 3,846,770 -0.09(-1.97%)
Mar 19, 2012 4.485 4.485 4.330 4.339 2,950,591 -0.17(-3.87%)
Mar 16, 2012 4.521 4.546 4.513 4.513 1,186,296 -0.01(-0.27%)
Mar 15, 2012 4.521 4.538 4.501 4.525 862,351 +0.00(+0.09%)
Mar 14, 2012 4.562 4.566 4.515 4.521 873,064 -0.04(-0.89%)
Mar 13, 2012 4.607 4.623 4.554 4.562 894,335 -0.01(-0.27%)
Mar 12, 2012 4.607 4.623 4.546 4.574 877,655 +0.01(+0.18%)
Mar 09, 2012 4.550 4.570 4.534 4.566 606,724 +0.04(+0.81%)
Mar 08, 2012 4.554 4.570 4.525 4.529 430,344 -0.03(-0.62%)
Mar 07, 2012 4.509 4.566 4.499 4.558 557,107 +0.06(+1.26%)
Mar 06, 2012 4.570 4.570 4.481 4.501 1,035,392 -0.06(-1.34%)
Mar 05, 2012 4.566 4.590 4.558 4.562 626,493 -0.02(-0.35%)
Mar 02, 2012 4.603 4.607 4.566 4.578 614,532 -0.01(-0.18%)
Mar 01, 2012 4.599 4.603 4.582 4.586 496,105 -0.02(-0.35%)
Feb 29, 2012 4.611 4.627 4.574 4.603 701,209 +0.00(+0.09%)
Feb 28, 2012 4.603 4.639 4.590 4.599 818,777 -0.00(-0.09%)
Feb 27, 2012 4.623 4.627 4.590 4.603 734,827 -0.01(-0.13%)
Feb 24, 2012 4.597 4.633 4.593 4.609 964,878 +0.00(+0.09%)
Feb 23, 2012 4.556 4.609 4.552 4.605 715,528 +0.05(+1.15%)
Feb 22, 2012 4.548 4.580 4.544 4.552 789,657 -0.00(-0.09%)
Feb 21, 2012 4.552 4.580 4.540 4.556 925,821 +0.00(+0.09%)
Feb 17, 2012 4.540 4.556 4.536 4.552 612,903 +0.01(+0.27%)
Feb 16, 2012 4.548 4.552 4.532 4.540 588,485 -0.01(-0.27%)
Feb 15, 2012 4.548 4.572 4.528 4.552 696,339 +0.02(+0.45%)
Feb 14, 2012 4.544 4.548 4.516 4.532 746,985 +0.00(+0.09%)
Feb 13, 2012 4.564 4.584 4.528 4.528 923,125 -0.03(-0.71%)
Feb 10, 2012 4.560 4.584 4.528 4.560 1,092,820 +0.03(+0.71%)
Feb 09, 2012 4.552 4.556 4.524 4.528 716,080 +0.01(+0.18%)
Feb 08, 2012 4.544 4.544 4.516 4.520 607,764 +0.01(+0.18%)
Feb 07, 2012 4.560 4.560 4.512 4.512 828,380 -0.00(-0.09%)
Feb 06, 2012 4.532 4.540 4.500 4.516 745,319 +0.01(+0.27%)
Feb 03, 2012 4.544 4.568 4.504 4.504 1,030,897 -0.04(-0.98%)
Feb 02, 2012 4.544 4.568 4.524 4.548 548,826 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.