Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 73.55 74.73 73.25 73.33 3,892,684 -0.44(-0.59%)
Feb 28, 2012 74.21 74.24 73.37 73.76 2,683,291 -0.32(-0.43%)
Feb 27, 2012 74.51 74.53 73.52 74.08 2,692,734 -0.81(-1.08%)
Feb 24, 2012 74.89 75.27 74.65 74.89 1,814,288 -0.02(-0.03%)
Feb 23, 2012 74.55 75.25 74.08 74.91 2,221,063 +0.27(+0.36%)
Feb 22, 2012 73.88 74.79 73.43 74.64 2,425,094 +0.61(+0.82%)
Feb 21, 2012 75.02 75.03 73.73 74.03 3,049,180 -0.63(-0.84%)
Feb 17, 2012 75.32 75.44 74.44 74.66 2,672,430 -0.84(-1.11%)
Feb 16, 2012 74.54 75.74 74.46 75.50 2,648,954 +0.90(+1.21%)
Feb 15, 2012 74.36 76.09 73.83 74.60 5,340,087 +0.45(+0.61%)
Feb 14, 2012 72.85 74.15 72.77 74.14 3,273,882 +0.98(+1.35%)
Feb 13, 2012 72.51 73.47 71.91 73.16 2,402,384 +1.42(+1.98%)
Feb 10, 2012 71.97 72.29 71.51 71.74 2,988,643 -0.26(-0.36%)
Feb 09, 2012 73.15 73.19 71.92 72.00 4,058,728 -0.86(-1.18%)
Feb 08, 2012 73.23 73.41 72.00 72.86 2,062,356 -0.55(-0.75%)
Feb 07, 2012 73.81 73.83 72.70 73.41 2,480,501 -0.12(-0.16%)
Feb 06, 2012 72.84 73.84 72.81 73.53 2,060,785 +0.32(+0.43%)
Feb 03, 2012 74.40 74.48 72.77 73.21 3,434,622 -0.95(-1.28%)
Feb 02, 2012 73.74 74.58 73.53 74.16 2,014,994 +0.24(+0.32%)
Feb 01, 2012 72.72 74.32 72.70 73.92 3,875,157 +1.23(+1.69%)
Jan 31, 2012 72.01 72.96 72.01 72.69 2,760,275 -0.03(-0.04%)
Jan 30, 2012 71.29 72.72 71.23 72.72 3,385,708 -0.65(-0.89%)
Jan 27, 2012 72.73 73.75 71.49 73.37 3,473,094 +0.71(+0.98%)
Jan 26, 2012 73.96 74.63 72.34 72.66 3,992,802 -1.13(-1.53%)
Jan 25, 2012 73.60 74.20 73.04 73.79 3,777,183 -0.23(-0.31%)
Jan 24, 2012 73.24 74.04 72.87 74.02 2,947,237 +0.59(+0.80%)
Jan 23, 2012 73.99 74.13 72.96 73.43 2,605,689 -0.41(-0.56%)
Jan 20, 2012 72.40 74.75 72.21 73.84 4,991,111 +1.63(+2.26%)
Jan 19, 2012 72.84 72.92 72.00 72.21 3,182,770 -0.53(-0.73%)
Jan 18, 2012 72.88 73.18 72.48 72.74 3,546,493 -0.37(-0.51%)
Jan 17, 2012 73.53 75.11 72.66 73.11 2,945,667 +0.48(+0.66%)
Jan 13, 2012 72.76 72.90 71.88 72.63 2,848,579 -0.57(-0.78%)
Jan 12, 2012 72.22 73.49 71.22 73.20 5,421,344 +1.13(+1.57%)
Jan 11, 2012 70.51 72.31 70.19 72.07 4,311,414 +1.81(+2.58%)
Jan 10, 2012 69.19 70.77 68.88 70.26 5,424,373 +2.03(+2.98%)
Jan 09, 2012 67.23 68.85 66.87 68.23 6,796,401 +1.01(+1.50%)
Jan 06, 2012 68.12 68.45 66.28 67.22 5,766,143 -1.29(-1.88%)
Jan 05, 2012 67.97 69.26 67.69 68.51 3,335,713 +0.59(+0.87%)
Jan 04, 2012 68.34 68.93 67.68 67.92 2,678,203 +0.32(+0.47%)
Dec 30, 2011 67.41 68.10 67.36 67.60 1,780,963 +0.05(+0.07%)
Dec 29, 2011 67.02 67.64 66.85 67.55 1,544,195 +0.75(+1.12%)
Dec 28, 2011 68.16 68.16 66.73 66.80 1,937,725 -1.21(-1.78%)
Dec 27, 2011 67.27 68.04 67.05 68.01 1,319,361 +0.69(+1.02%)
Dec 23, 2011 67.44 67.44 66.60 67.32 1,169,622 +0.77(+1.16%)
Dec 21, 2011 66.56 67.53 65.73 66.55 3,209,887 +0.12(+0.18%)
Dec 20, 2011 65.38 66.88 65.36 66.43 5,120,959 +1.85(+2.86%)
Dec 19, 2011 63.84 65.00 63.60 64.58 3,186,368 +0.89(+1.40%)
Dec 16, 2011 63.43 64.02 62.89 63.69 5,738,674 +0.59(+0.94%)
Dec 15, 2011 63.50 63.60 62.98 63.10 3,135,774 +0.07(+0.11%)
Dec 14, 2011 63.79 64.61 62.84 63.03 3,713,179 -0.93(-1.45%)
Dec 13, 2011 64.10 64.71 63.70 63.96 4,324,122 +0.30(+0.47%)
Dec 12, 2011 62.90 64.47 62.56 63.66 5,148,378 +0.08(+0.13%)
Dec 09, 2011 61.49 63.71 61.17 63.58 3,986,665 +2.29(+3.74%)
Dec 08, 2011 62.39 62.71 61.14 61.29 2,499,685 -1.36(-2.17%)
Dec 07, 2011 62.20 62.99 61.87 62.65 2,448,182 +0.44(+0.71%)
Dec 06, 2011 61.57 62.50 61.38 62.21 3,823,075 +0.90(+1.47%)
Dec 05, 2011 62.20 62.31 60.89 61.31 4,352,208 +0.10(+0.16%)
Dec 02, 2011 63.06 63.19 61.08 61.21 4,131,981 -1.55(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.