Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.921 8.942 8.849 8.849 44,723 -0.05(-0.55%)
Feb 28, 2012 8.899 8.975 8.860 8.899 44,858 -0.02(-0.18%)
Feb 27, 2012 8.888 8.921 8.887 8.915 25,351 +0.03(+0.31%)
Feb 24, 2012 8.882 8.942 8.877 8.888 23,975 +0.01(+0.06%)
Feb 23, 2012 8.893 8.904 8.814 8.882 34,306 +0.00(+0.00%)
Feb 22, 2012 8.877 8.899 8.866 8.882 19,109 +0.01(+0.06%)
Feb 21, 2012 8.751 8.877 8.751 8.877 51,598 +0.10(+1.19%)
Feb 17, 2012 8.767 8.789 8.712 8.773 51,499 +0.02(+0.19%)
Feb 16, 2012 8.838 8.838 8.751 8.756 32,034 -0.07(-0.75%)
Feb 15, 2012 8.838 8.877 8.816 8.822 41,175 -0.02(-0.25%)
Feb 14, 2012 8.882 8.882 8.844 8.844 26,148 -0.04(-0.43%)
Feb 13, 2012 8.893 8.915 8.860 8.882 18,965 +0.02(+0.20%)
Feb 10, 2012 8.870 8.903 8.864 8.864 36,187 +0.02(+0.18%)
Feb 09, 2012 8.908 8.935 8.848 8.848 49,603 -0.05(-0.61%)
Feb 08, 2012 8.859 8.903 8.843 8.903 21,723 +0.02(+0.21%)
Feb 07, 2012 8.832 8.903 8.815 8.884 45,283 +0.05(+0.60%)
Feb 06, 2012 8.853 8.853 8.815 8.832 17,868 +0.02(+0.19%)
Feb 03, 2012 8.766 8.815 8.734 8.815 51,395 +0.04(+0.43%)
Feb 02, 2012 8.750 8.793 8.750 8.777 19,931 +0.02(+0.19%)
Feb 01, 2012 8.837 8.881 8.728 8.761 98,884 -0.03(-0.31%)
Jan 31, 2012 8.695 8.804 8.679 8.788 43,953 +0.10(+1.13%)
Jan 30, 2012 8.608 8.701 8.608 8.690 44,401 +0.02(+0.19%)
Jan 27, 2012 8.679 8.750 8.668 8.674 42,825 -0.01(-0.13%)
Jan 26, 2012 8.592 8.723 8.499 8.684 69,164 +0.10(+1.14%)
Jan 25, 2012 8.477 8.586 8.469 8.586 40,376 +0.10(+1.22%)
Jan 24, 2012 8.466 8.488 8.450 8.483 26,999 +0.01(+0.06%)
Jan 23, 2012 8.368 8.488 8.368 8.477 50,889 +0.09(+1.11%)
Jan 20, 2012 8.417 8.424 8.385 8.385 52,780 -0.03(-0.32%)
Jan 19, 2012 8.401 8.450 8.396 8.412 25,948 +0.00(+0.00%)
Jan 18, 2012 8.434 8.477 8.396 8.412 56,779 -0.01(-0.10%)
Jan 17, 2012 8.466 8.488 8.417 8.421 23,515 -0.05(-0.60%)
Jan 13, 2012 8.374 8.472 8.357 8.472 51,885 +0.10(+1.17%)
Jan 12, 2012 8.385 8.401 8.314 8.374 60,967 -0.03(-0.32%)
Jan 11, 2012 8.356 8.401 8.356 8.401 23,824 +0.03(+0.41%)
Jan 10, 2012 8.351 8.383 8.334 8.367 67,658 +0.03(+0.33%)
Jan 09, 2012 8.296 8.361 8.296 8.340 29,560 +0.03(+0.39%)
Jan 06, 2012 8.351 8.351 8.280 8.307 73,927 -0.07(-0.78%)
Jan 05, 2012 8.264 8.372 8.248 8.372 100,088 +0.11(+1.38%)
Jan 04, 2012 8.280 8.313 8.253 8.258 54,041 -0.05(-0.59%)
Dec 30, 2011 8.383 8.383 8.296 8.307 55,686 -0.06(-0.71%)
Dec 29, 2011 8.291 8.383 8.291 8.367 43,153 +0.07(+0.78%)
Dec 28, 2011 8.340 8.345 8.280 8.302 23,347 -0.01(-0.13%)
Dec 27, 2011 8.324 8.351 8.280 8.313 30,214 -0.02(-0.26%)
Dec 23, 2011 8.258 8.340 8.242 8.334 32,853 +0.10(+1.18%)
Dec 21, 2011 8.210 8.237 8.193 8.237 44,761 -0.01(-0.07%)
Dec 20, 2011 8.286 8.313 8.220 8.242 42,605 -0.08(-0.91%)
Dec 19, 2011 8.329 8.341 8.318 8.318 4,296 -0.01(-0.13%)
Dec 16, 2011 8.296 8.329 8.296 8.329 22,956 +0.02(+0.20%)
Dec 15, 2011 8.286 8.318 8.280 8.313 21,182 +0.01(+0.13%)
Dec 14, 2011 8.291 8.323 8.280 8.302 13,187 +0.01(+0.13%)
Dec 13, 2011 8.226 8.296 8.226 8.291 10,342 +0.07(+0.81%)
Dec 12, 2011 8.192 8.230 8.171 8.225 51,799 +0.03(+0.33%)
Dec 09, 2011 8.192 8.198 8.160 8.198 32,928 +0.01(+0.07%)
Dec 08, 2011 8.187 8.214 8.176 8.192 27,794 +0.01(+0.07%)
Dec 07, 2011 8.154 8.187 8.154 8.187 23,077 +0.03(+0.33%)
Dec 06, 2011 8.149 8.171 8.149 8.160 20,546 +0.01(+0.13%)
Dec 05, 2011 8.133 8.171 8.133 8.149 12,645 +0.03(+0.33%)
Dec 02, 2011 8.117 8.122 8.090 8.122 27,529 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.