Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.01(+122.22%)
Dec 12, 2012		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Dec 11, 2012	0.0040	0.0040	0.0040	0.0040	81,550	+0.00(+0.00%)
Dec 07, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 06, 2012	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0040	0.0040	0.0040	0.0040	200	-0.01(-60.00%)
Nov 12, 2012		0.0100	0.0100	0.0100	0	+0.01(+222.58%)
Nov 04, 2012	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Nov 02, 2012	0.0031	0.0031	0.0031	0.0031	6,000	+0.00(+0.00%)
Oct 23, 2012		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Oct 16, 2012	0.0035	0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Oct 04, 2012		0.0050	0.0050	0.0050	0	+0.00(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.