Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.61 -0.35 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.345 7.371 7.135 7.148 5,657 -0.08(-1.06%)
Jan 30, 2012 7.084 7.243 7.084 7.224 5,875 -0.05(-0.70%)
Jan 27, 2012 6.848 7.345 6.753 7.275 12,038 +0.52(+7.74%)
Jan 26, 2012 7.409 7.409 6.708 6.753 22,701 -0.62(-8.46%)
Jan 25, 2012 6.635 7.433 6.635 7.377 48,810 +0.77(+11.61%)
Jan 24, 2012 6.559 6.748 6.471 6.610 101,587 +0.05(+0.77%)
Jan 23, 2012 6.446 6.629 6.446 6.559 13,024 +0.08(+1.26%)
Jan 20, 2012 6.654 6.654 6.383 6.478 14,989 -0.18(-2.74%)
Jan 19, 2012 6.597 6.660 6.565 6.660 7,883 +0.10(+1.53%)
Jan 18, 2012 6.572 6.648 6.459 6.559 15,997 +0.00(+0.00%)
Jan 17, 2012 6.446 6.559 6.446 6.559 6,428 +0.13(+1.96%)
Jan 13, 2012 6.383 6.453 6.383 6.434 4,103 +0.00(+0.00%)
Jan 12, 2012 6.358 6.471 6.358 6.434 3,083 +0.09(+1.39%)
Jan 11, 2012 6.352 6.471 6.295 6.346 8,705 +0.00(+0.00%)
Jan 10, 2012 6.497 6.497 6.339 6.346 12,706 -0.05(-0.79%)
Jan 09, 2012 6.402 6.478 6.352 6.396 7,735 -0.04(-0.68%)
Jan 06, 2012 6.352 6.459 6.352 6.440 13,830 +0.08(+1.29%)
Jan 05, 2012 6.352 6.459 6.330 6.358 17,012 +0.03(+0.40%)
Jan 04, 2012 6.409 6.453 6.327 6.333 5,065 -0.13(-2.04%)
Dec 30, 2011 6.409 6.541 6.320 6.465 16,334 +0.01(+0.10%)
Dec 29, 2011 6.465 6.465 6.346 6.459 6,789 +0.01(+0.20%)
Dec 28, 2011 6.541 6.553 6.446 6.446 10,866 -0.11(-1.73%)
Dec 27, 2011 6.541 6.660 6.490 6.559 21,411 -0.10(-1.51%)
Dec 23, 2011 6.497 6.742 6.471 6.660 11,294 +0.12(+1.83%)
Dec 21, 2011 6.604 6.704 6.534 6.541 9,912 -0.03(-0.38%)
Dec 20, 2011 6.736 6.842 6.503 6.566 11,639 +0.05(+0.77%)
Dec 19, 2011 6.541 6.739 6.446 6.515 15,430 -0.04(-0.58%)
Dec 16, 2011 6.710 6.729 6.446 6.553 67,291 -0.05(-0.76%)
Dec 15, 2011 6.761 6.761 6.503 6.604 11,305 -0.09(-1.32%)
Dec 14, 2011 6.610 6.874 6.610 6.692 12,970 +0.08(+1.14%)
Dec 13, 2011 6.704 6.912 6.610 6.616 15,366 -0.07(-1.03%)
Dec 12, 2011 7.201 7.207 6.635 6.685 5,948 -0.61(-8.36%)
Dec 09, 2011 7.553 7.585 7.204 7.295 16,671 -0.32(-4.21%)
Dec 08, 2011 7.723 7.767 7.461 7.616 3,638 -0.19(-2.50%)
Dec 06, 2011 7.673 7.811 7.811 7.811 954 -0.04(-0.56%)
Dec 05, 2011 7.547 7.855 7.528 7.855 4,401 +0.17(+2.21%)
Dec 02, 2011 7.371 7.685 7.371 7.685 2,388 +0.14(+1.83%)
Dec 01, 2011 7.547 7.698 7.547 7.547 4,790 +0.06(+0.76%)
Nov 30, 2011 7.031 7.553 6.831 7.490 8,039 +0.72(+10.69%)
Nov 29, 2011 6.861 6.861 6.666 6.767 1,427 -0.09(-1.28%)
Nov 28, 2011 6.780 6.855 6.648 6.855 4,253 +0.22(+3.32%)
Nov 25, 2011 6.478 6.692 6.478 6.635 3,806 -0.04(-0.57%)
Nov 23, 2011 7.006 7.037 6.673 6.673 3,776 -0.40(-5.69%)
Nov 22, 2011 7.524 7.534 7.075 7.075 6,344 -0.21(-2.85%)
Nov 21, 2011 7.283 7.408 7.264 7.283 3,106 -0.12(-1.61%)
Nov 18, 2011 7.471 7.528 7.327 7.402 6,088 -0.03(-0.42%)
Nov 17, 2011 7.710 7.710 7.434 7.434 3,828 -0.29(-3.75%)
Nov 16, 2011 7.886 7.886 7.723 7.723 4,965 -0.32(-3.99%)
Nov 15, 2011 7.861 8.044 7.798 8.044 6,784 -0.01(-0.08%)
Nov 14, 2011 8.063 8.251 7.717 8.050 2,951 -0.01(-0.08%)
Nov 11, 2011 7.956 8.056 7.956 8.056 3,132 +0.09(+1.18%)
Nov 10, 2011 7.824 7.962 7.666 7.962 5,166 +0.23(+3.01%)
Nov 09, 2011 7.830 7.830 7.585 7.729 9,910 -0.23(-2.92%)
Nov 08, 2011 7.717 7.993 7.710 7.962 6,799 +0.11(+1.36%)
Nov 07, 2011 7.629 8.107 7.629 7.855 785 -0.01(-0.08%)
Nov 04, 2011 7.899 7.899 7.861 7.861 594 -0.02(-0.24%)
Nov 03, 2011 7.981 7.981 7.736 7.880 2,685 +0.23(+3.04%)
Nov 02, 2011 7.654 7.817 7.647 7.647 2,777 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.