Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2012 26.75 26.75 26.75 0 -2.25(-7.76%)
Mar 01, 2012 29.00 29.00 29.00 0 +2.14(+7.97%)
Jan 31, 2012 26.86 26.86 26.86 0 +4.36(+19.40%)
Dec 27, 2011 22.50 22.50 22.50 22.50 0 +2.16(+10.60%)
Dec 19, 2011 20.34 20.34 20.34 20.34 0 -0.71(-3.37%)
Nov 11, 2011 21.05 21.05 21.05 0 -2.25(-9.67%)
Aug 08, 2011 23.30 23.30 23.30 0 -14.70(-38.67%)
Jul 11, 2011 38.00 38.00 38.00 0 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.