Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 94.17 94.28 94.15 94.18 244,365 +0.05(+0.05%)
Apr 27, 2012 94.12 94.25 94.02 94.13 171,476 +0.04(+0.05%)
Apr 26, 2012 94.06 94.16 94.01 94.09 308,444 +0.13(+0.14%)
Apr 25, 2012 93.99 94.10 93.87 93.96 195,532 -0.07(-0.07%)
Apr 24, 2012 94.01 94.06 93.89 94.03 151,105 +0.04(+0.05%)
Apr 23, 2012 94.13 94.13 93.94 93.99 183,063 -0.05(-0.05%)
Apr 20, 2012 93.82 94.04 93.82 94.04 168,227 +0.11(+0.12%)
Apr 19, 2012 93.99 94.12 93.87 93.93 433,464 +0.05(+0.06%)
Apr 18, 2012 93.91 94.02 93.85 93.87 301,994 -0.10(-0.11%)
Apr 17, 2012 93.86 94.04 93.83 93.98 496,065 +0.10(+0.11%)
Apr 16, 2012 93.93 94.06 93.83 93.87 221,500 -0.03(-0.03%)
Apr 13, 2012 93.74 94.00 93.74 93.90 220,400 +0.08(+0.08%)
Apr 12, 2012 93.92 93.92 93.73 93.82 259,369 -0.04(-0.05%)
Apr 11, 2012 93.74 93.87 93.62 93.87 332,802 +0.19(+0.20%)
Apr 10, 2012 93.86 93.94 93.62 93.68 458,186 -0.09(-0.10%)
Apr 09, 2012 93.74 93.85 93.64 93.77 165,058 +0.44(+0.47%)
Apr 05, 2012 93.56 93.56 93.30 93.33 762,796 -0.14(-0.15%)
Apr 04, 2012 93.38 93.47 93.32 93.47 138,027 +0.31(+0.33%)
Apr 03, 2012 93.65 93.80 93.13 93.16 596,525 -0.46(-0.49%)
Apr 02, 2012 93.93 93.98 93.56 93.62 514,463 +0.07(+0.07%)
Mar 30, 2012 93.62 93.70 93.45 93.55 185,711 -0.05(-0.05%)
Mar 29, 2012 93.57 93.64 93.50 93.60 1,164,565 +0.16(+0.17%)
Mar 28, 2012 93.46 93.60 93.39 93.44 179,066 +0.02(+0.02%)
Mar 27, 2012 93.38 93.57 93.23 93.41 278,720 +0.04(+0.04%)
Mar 26, 2012 93.31 93.42 93.14 93.37 472,859 +0.05(+0.06%)
Mar 23, 2012 93.17 93.32 93.16 93.32 164,108 +0.23(+0.24%)
Mar 22, 2012 93.21 93.24 93.07 93.09 311,598 +0.00(+0.00%)
Mar 21, 2012 93.18 93.19 93.07 93.09 301,766 +0.11(+0.12%)
Mar 20, 2012 93.18 93.18 92.92 92.98 414,928 -0.11(-0.12%)
Mar 19, 2012 93.02 93.13 92.86 93.09 345,005 +0.08(+0.08%)
Mar 16, 2012 92.93 93.13 92.88 93.02 245,721 +0.05(+0.06%)
Mar 15, 2012 92.84 93.18 92.84 92.96 383,768 +0.02(+0.02%)
Mar 14, 2012 93.29 93.31 92.90 92.95 205,428 -0.43(-0.46%)
Mar 13, 2012 93.47 93.47 93.29 93.38 155,448 -0.04(-0.05%)
Mar 12, 2012 93.58 93.63 93.39 93.42 172,753 -0.05(-0.06%)
Mar 09, 2012 93.56 93.58 93.40 93.47 163,965 -0.05(-0.06%)
Mar 08, 2012 93.59 93.60 93.39 93.52 142,607 +0.00(+0.00%)
Mar 07, 2012 93.47 93.60 93.38 93.52 94,768 +0.20(+0.21%)
Mar 06, 2012 93.59 93.72 93.26 93.33 497,595 -0.28(-0.30%)
Mar 05, 2012 93.75 93.82 93.61 93.61 364,084 -0.11(-0.12%)
Mar 02, 2012 93.65 93.86 93.60 93.72 399,140 +0.05(+0.06%)
Mar 01, 2012 93.53 93.73 93.33 93.67 200,303 -0.06(-0.07%)
Feb 29, 2012 93.83 93.84 93.55 93.73 160,227 +0.06(+0.06%)
Feb 28, 2012 93.75 93.75 93.50 93.67 240,171 +0.24(+0.26%)
Feb 27, 2012 93.59 93.68 93.41 93.43 275,991 -0.06(-0.06%)
Feb 24, 2012 93.48 93.59 93.42 93.49 229,496 +0.11(+0.11%)
Feb 23, 2012 93.35 93.53 93.32 93.38 247,706 -0.08(-0.09%)
Feb 22, 2012 93.26 93.47 93.17 93.47 333,273 +0.19(+0.20%)
Feb 21, 2012 93.22 93.33 93.17 93.28 311,635 +0.04(+0.05%)
Feb 17, 2012 93.00 93.23 92.99 93.23 157,856 +0.10(+0.11%)
Feb 16, 2012 93.09 93.24 93.00 93.13 1,032,161 -0.08(-0.08%)
Feb 15, 2012 93.23 93.23 93.07 93.21 226,652 +0.05(+0.06%)
Feb 14, 2012 93.12 93.19 92.91 93.16 768,325 +0.19(+0.20%)
Feb 13, 2012 93.04 93.06 92.85 92.97 401,556 +0.03(+0.04%)
Feb 10, 2012 92.75 93.03 92.75 92.93 264,982 +0.04(+0.05%)
Feb 09, 2012 92.86 92.94 92.74 92.89 319,147 -0.05(-0.06%)
Feb 08, 2012 92.84 93.01 92.79 92.94 225,689 +0.10(+0.11%)
Feb 07, 2012 92.80 92.96 92.75 92.84 449,348 +0.03(+0.03%)
Feb 06, 2012 92.84 92.95 92.73 92.81 3,257,083 -0.15(-0.16%)
Feb 03, 2012 92.81 92.98 92.70 92.96 288,071 +0.08(+0.08%)
Feb 02, 2012 92.87 92.95 92.71 92.88 196,358 +0.02(+0.02%)
Feb 01, 2012 92.83 92.88 92.63 92.87 313,128 +0.26(+0.28%)
Jan 31, 2012 92.60 92.70 92.48 92.60 502,578 +0.07(+0.07%)
Jan 30, 2012 92.60 92.60 92.45 92.54 171,016 +0.16(+0.18%)
Jan 27, 2012 92.42 92.48 92.25 92.37 223,643 +0.15(+0.17%)
Jan 26, 2012 92.39 92.41 92.18 92.22 368,389 +0.18(+0.19%)
Jan 25, 2012 91.78 92.15 91.76 92.04 201,871 +0.29(+0.32%)
Jan 24, 2012 91.75 91.79 91.65 91.75 212,560 +0.02(+0.02%)
Jan 23, 2012 91.60 91.75 91.55 91.73 550,581 +0.11(+0.12%)
Jan 20, 2012 91.73 91.93 91.50 91.62 150,057 +0.07(+0.07%)
Jan 19, 2012 91.94 92.00 91.54 91.55 1,111,526 -0.32(-0.34%)
Jan 18, 2012 91.96 91.98 91.78 91.87 737,855 +0.03(+0.04%)
Jan 17, 2012 92.00 92.03 91.77 91.84 275,504 +0.15(+0.16%)
Jan 13, 2012 91.66 91.74 91.57 91.69 299,628 +0.33(+0.36%)
Jan 12, 2012 91.74 91.74 91.34 91.36 832,309 -0.16(-0.18%)
Jan 11, 2012 91.79 91.83 91.49 91.52 622,368 +0.09(+0.09%)
Jan 10, 2012 91.54 91.69 91.42 91.43 221,343 -0.01(-0.01%)
Jan 09, 2012 91.72 91.74 91.34 91.44 332,930 -0.10(-0.11%)
Jan 06, 2012 91.42 91.68 91.36 91.54 388,099 +0.16(+0.18%)
Jan 05, 2012 91.32 91.48 91.29 91.38 243,254 -0.12(-0.13%)
Jan 04, 2012 91.43 91.55 91.37 91.50 163,388 -0.09(-0.09%)
Dec 30, 2011 91.35 91.66 91.34 91.59 165,828 +0.21(+0.23%)
Dec 29, 2011 91.18 91.39 91.18 91.37 184,001 +0.15(+0.16%)
Dec 28, 2011 91.42 91.50 91.14 91.23 524,759 -0.16(-0.18%)
Dec 27, 2011 90.75 91.39 90.75 91.39 1,029,938 +0.37(+0.41%)
Dec 23, 2011 90.84 91.03 90.84 91.02 270,765 +0.16(+0.18%)
Dec 21, 2011 90.88 90.88 90.61 90.86 245,561 -0.03(-0.03%)
Dec 20, 2011 90.98 91.07 90.78 90.88 226,745 -0.17(-0.19%)
Dec 19, 2011 90.81 91.07 90.79 91.05 226,297 +0.15(+0.17%)
Dec 16, 2011 90.87 91.07 90.72 90.90 1,178,928 +0.30(+0.33%)
Dec 15, 2011 90.77 90.82 90.58 90.60 592,024 -0.20(-0.23%)
Dec 14, 2011 90.75 90.81 90.57 90.80 648,225 +0.25(+0.27%)
Dec 13, 2011 90.60 90.64 90.43 90.56 290,296 +0.01(+0.01%)
Dec 12, 2011 90.58 90.68 90.47 90.55 1,224,067 -0.03(-0.04%)
Dec 09, 2011 90.79 90.80 90.48 90.58 209,328 -0.03(-0.04%)
Dec 08, 2011 90.57 90.74 90.40 90.62 246,488 +0.01(+0.01%)
Dec 07, 2011 90.54 90.65 90.34 90.61 143,200 +0.26(+0.28%)
Dec 06, 2011 90.45 90.49 90.28 90.35 230,889 -0.18(-0.20%)
Dec 05, 2011 90.44 90.65 90.33 90.53 148,021 +0.13(+0.14%)
Dec 02, 2011 90.24 90.46 89.99 90.40 113,125 +0.57(+0.64%)
Dec 01, 2011 89.36 90.51 89.36 89.83 338,566 -0.34(-0.38%)
Nov 30, 2011 90.17 90.40 90.00 90.17 952,521 +0.26(+0.29%)
Nov 29, 2011 90.09 90.11 89.89 89.92 277,106 -0.27(-0.29%)
Nov 28, 2011 90.02 90.24 89.91 90.18 1,649,859 +0.09(+0.10%)
Nov 25, 2011 90.29 90.56 90.08 90.09 101,110 -0.11(-0.12%)
Nov 23, 2011 90.23 90.34 90.08 90.20 397,444 -0.20(-0.22%)
Nov 22, 2011 90.49 90.49 90.18 90.40 291,091 +0.16(+0.18%)
Nov 21, 2011 90.66 90.66 90.23 90.23 291,131 -0.50(-0.55%)
Nov 18, 2011 90.93 90.93 90.63 90.74 125,462 -0.07(-0.07%)
Nov 17, 2011 90.93 90.93 90.63 90.80 541,011 -0.11(-0.12%)
Nov 16, 2011 91.13 91.19 90.80 90.91 822,301 -0.27(-0.30%)
Nov 15, 2011 91.19 91.30 91.11 91.19 234,523 -0.02(-0.02%)
Nov 14, 2011 91.22 91.41 91.13 91.20 493,764 -0.14(-0.15%)
Nov 11, 2011 91.18 91.40 91.18 91.34 189,309 -0.02(-0.02%)
Nov 10, 2011 91.36 91.58 91.27 91.36 331,660 -0.25(-0.27%)
Nov 09, 2011 91.56 91.70 91.38 91.60 236,882 +0.06(+0.07%)
Nov 08, 2011 91.69 91.87 91.50 91.54 198,940 -0.19(-0.21%)
Nov 07, 2011 91.51 91.81 91.47 91.73 261,759 -0.01(-0.01%)
Nov 04, 2011 91.45 91.74 91.45 91.74 511,132 +0.11(+0.12%)
Nov 03, 2011 91.51 91.81 91.51 91.63 399,820 -0.18(-0.19%)
Nov 02, 2011 91.31 91.81 91.24 91.81 236,669 +0.50(+0.55%)
Nov 01, 2011 91.33 91.53 91.16 91.30 284,724 -0.09(-0.10%)
Oct 31, 2011 91.35 91.45 91.17 91.40 741,885 +0.36(+0.39%)
Oct 28, 2011 91.08 91.33 90.98 91.04 289,579 -0.22(-0.24%)
Oct 27, 2011 91.29 91.48 90.98 91.26 133,036 +0.08(+0.09%)
Oct 26, 2011 91.13 91.29 91.03 91.18 265,191 -0.04(-0.04%)
Oct 25, 2011 90.77 91.30 90.72 91.22 248,594 +0.24(+0.27%)
Oct 24, 2011 90.84 90.98 90.69 90.97 303,858 +0.16(+0.18%)
Oct 21, 2011 90.77 90.89 90.59 90.81 142,152 +0.14(+0.16%)
Oct 20, 2011 90.51 90.73 90.34 90.67 548,664 +0.08(+0.09%)
Oct 19, 2011 90.62 90.72 90.47 90.58 1,195,249 +0.05(+0.06%)
Oct 18, 2011 90.43 90.63 90.22 90.53 188,186 +0.19(+0.21%)
Oct 17, 2011 89.94 90.39 89.94 90.35 112,423 +0.08(+0.09%)
Oct 14, 2011 89.93 90.27 89.90 90.26 386,339 +0.23(+0.25%)
Oct 13, 2011 89.92 90.23 89.87 90.03 240,472 +0.01(+0.01%)
Oct 12, 2011 89.76 90.10 89.76 90.03 95,006 +0.00(+0.00%)
Oct 11, 2011 89.87 90.03 89.71 90.03 254,775 +0.43(+0.48%)
Oct 10, 2011 89.49 89.71 89.29 89.59 144,288 -0.30(-0.33%)
Oct 07, 2011 89.73 90.02 89.73 89.89 626,105 +0.02(+0.02%)
Oct 06, 2011 89.86 89.91 89.82 89.87 141,866 +0.03(+0.03%)
Oct 05, 2011 89.87 89.89 89.53 89.85 247,830 +0.39(+0.44%)
Oct 04, 2011 90.16 90.37 89.38 89.46 429,363 -0.54(-0.60%)
Oct 03, 2011 90.22 90.36 89.97 90.00 703,948 -0.16(-0.18%)
Sep 30, 2011 90.21 90.37 90.10 90.16 275,235 -0.03(-0.04%)
Sep 29, 2011 90.23 90.39 90.05 90.20 156,341 -0.04(-0.04%)
Sep 28, 2011 90.24 90.41 90.08 90.23 139,609 -0.26(-0.29%)
Sep 27, 2011 90.30 90.53 90.27 90.49 151,112 -0.07(-0.07%)
Sep 26, 2011 90.59 90.68 90.43 90.56 191,746 +0.02(+0.02%)
Sep 23, 2011 90.70 90.72 90.27 90.54 96,074 -0.04(-0.05%)
Sep 22, 2011 90.98 90.98 90.47 90.59 136,387 -0.48(-0.53%)
Sep 21, 2011 91.19 91.30 90.94 91.07 262,573 -0.16(-0.18%)
Sep 20, 2011 91.10 91.27 91.05 91.23 203,828 +0.09(+0.10%)
Sep 19, 2011 91.00 91.23 90.98 91.13 140,606 +0.05(+0.06%)
Sep 16, 2011 90.72 91.11 90.66 91.08 718,162 +0.05(+0.06%)
Sep 15, 2011 90.72 91.05 90.72 91.03 93,704 -0.16(-0.18%)
Sep 14, 2011 91.12 91.29 91.03 91.19 78,981 +0.19(+0.21%)
Sep 13, 2011 90.99 91.24 90.98 91.00 383,970 -0.30(-0.32%)
Sep 12, 2011 91.17 91.46 91.03 91.30 195,380 -0.26(-0.28%)
Sep 09, 2011 91.51 91.71 91.48 91.55 1,417,435 +0.09(+0.10%)
Sep 08, 2011 91.56 91.63 91.40 91.46 308,775 +0.01(+0.01%)
Sep 07, 2011 91.39 91.68 91.29 91.46 164,598 -0.15(-0.17%)
Sep 06, 2011 91.27 91.61 91.19 91.61 205,597 +0.15(+0.17%)
Sep 02, 2011 91.42 91.57 91.27 91.46 253,711 +0.09(+0.10%)
Sep 01, 2011 91.49 91.78 90.99 91.36 179,842 +0.17(+0.18%)
Aug 31, 2011 91.25 91.35 91.04 91.19 169,412 +0.17(+0.19%)
Aug 30, 2011 90.97 91.22 90.87 91.03 391,045 +0.14(+0.16%)
Aug 29, 2011 90.59 90.90 90.50 90.88 214,634 +0.02(+0.02%)
Aug 26, 2011 90.74 90.95 90.61 90.87 315,315 +0.02(+0.02%)
Aug 25, 2011 90.55 90.93 90.55 90.85 1,033,235 +0.37(+0.41%)
Aug 24, 2011 90.75 90.77 90.23 90.48 96,338 -0.08(-0.08%)
Aug 23, 2011 90.90 91.01 90.55 90.55 110,233 -0.64(-0.70%)
Aug 22, 2011 91.19 91.38 90.77 91.19 322,352 -0.05(-0.06%)
Aug 19, 2011 91.25 91.36 90.99 91.25 176,239 -0.05(-0.06%)
Aug 18, 2011 91.57 91.83 91.09 91.30 161,073 -0.17(-0.18%)
Aug 17, 2011 91.25 91.59 91.22 91.46 149,689 +0.17(+0.19%)
Aug 16, 2011 90.95 91.34 90.92 91.29 188,732 +0.09(+0.10%)
Aug 15, 2011 90.92 91.25 90.55 91.20 178,740 +0.44(+0.48%)
Aug 12, 2011 90.90 90.90 89.86 90.77 154,974 +0.40(+0.44%)
Aug 11, 2011 90.77 91.02 89.93 90.37 228,890 -1.16(-1.27%)
Aug 10, 2011 91.59 91.78 91.09 91.53 180,970 +0.31(+0.34%)
Aug 09, 2011 90.93 92.15 90.56 91.22 422,232 +0.78(+0.87%)
Aug 08, 2011 90.98 91.01 90.36 90.44 286,781 -0.46(-0.51%)
Aug 05, 2011 90.80 91.09 90.52 90.90 141,927 -0.18(-0.19%)
Aug 04, 2011 91.23 91.49 91.03 91.08 1,294,214 -0.12(-0.13%)
Aug 03, 2011 91.15 91.30 90.93 91.19 216,948 +0.05(+0.06%)
Aug 02, 2011 90.90 91.19 90.80 91.14 161,068 +0.40(+0.44%)
Aug 01, 2011 90.64 90.98 90.59 90.75 133,143 +0.19(+0.21%)
Jul 29, 2011 90.31 90.69 90.26 90.56 311,635 +0.44(+0.48%)
Jul 28, 2011 90.11 90.16 90.02 90.12 74,490 +0.19(+0.21%)
Jul 27, 2011 90.11 90.17 89.89 89.93 96,219 -0.24(-0.27%)
Jul 26, 2011 90.11 90.26 89.98 90.17 331,245 +0.18(+0.20%)
Jul 25, 2011 89.97 90.15 89.86 90.00 91,292 -0.16(-0.18%)
Jul 22, 2011 90.10 90.19 90.10 90.16 187,779 +0.12(+0.13%)
Jul 21, 2011 90.17 90.21 89.99 90.04 324,402 -0.17(-0.19%)
Jul 20, 2011 90.21 90.39 90.14 90.21 67,204 -0.02(-0.02%)
Jul 19, 2011 90.15 90.33 90.14 90.22 341,627 +0.08(+0.09%)
Jul 18, 2011 90.23 90.41 90.12 90.14 126,062 -0.21(-0.23%)
Jul 15, 2011 90.25 90.41 90.10 90.35 68,224 +0.14(+0.16%)
Jul 14, 2011 90.23 90.36 90.19 90.21 242,196 -0.20(-0.22%)
Jul 13, 2011 90.27 90.50 90.26 90.40 204,610 +0.00(+0.00%)
Jul 12, 2011 90.41 90.43 90.18 90.40 789,805 +0.05(+0.06%)
Jul 11, 2011 90.26 90.38 90.08 90.35 802,981 +0.34(+0.37%)
Jul 08, 2011 89.90 90.13 89.78 90.01 717,922 +0.39(+0.43%)
Jul 07, 2011 89.56 89.67 89.46 89.63 156,447 -0.03(-0.03%)
Jul 06, 2011 89.69 89.76 89.58 89.66 183,125 +0.10(+0.12%)
Jul 05, 2011 89.61 89.68 89.49 89.55 375,839 +0.14(+0.16%)
Jul 01, 2011 89.36 89.43 89.01 89.41 1,562,265 +0.23(+0.26%)
Jun 30, 2011 89.40 89.41 88.97 89.18 124,094 -0.02(-0.03%)
Jun 29, 2011 89.40 89.40 89.09 89.20 215,620 -0.15(-0.17%)
Jun 28, 2011 89.67 89.73 89.21 89.35 209,529 -0.38(-0.42%)
Jun 27, 2011 89.90 89.91 89.65 89.73 142,453 -0.15(-0.17%)
Jun 24, 2011 89.96 90.00 89.83 89.88 293,882 +0.07(+0.07%)
Jun 23, 2011 89.86 89.89 89.75 89.81 104,803 +0.15(+0.17%)
Jun 22, 2011 89.76 89.84 89.60 89.66 150,404 -0.06(-0.07%)
Jun 21, 2011 89.70 89.86 89.56 89.72 176,317 +0.02(+0.02%)
Jun 20, 2011 89.69 89.75 89.63 89.70 76,511 -0.12(-0.13%)
Jun 17, 2011 89.74 89.85 89.60 89.82 240,293 +0.13(+0.14%)
Jun 16, 2011 89.64 89.77 89.51 89.70 115,984 +0.18(+0.20%)
Jun 15, 2011 89.34 89.60 89.27 89.52 330,691 +0.20(+0.22%)
Jun 14, 2011 89.45 89.48 89.28 89.32 340,172 -0.33(-0.37%)
Jun 13, 2011 89.62 89.75 89.43 89.65 85,735 +0.00(+0.00%)
Jun 10, 2011 89.63 89.71 89.53 89.65 315,789 +0.11(+0.12%)
Jun 09, 2011 89.68 89.70 89.40 89.55 143,619 -0.17(-0.19%)
Jun 08, 2011 89.70 89.76 89.57 89.71 281,242 +0.13(+0.14%)
Jun 07, 2011 89.55 89.60 89.37 89.59 709,288 +0.05(+0.06%)
Jun 06, 2011 89.51 89.56 89.44 89.54 139,669 -0.07(-0.07%)
Jun 03, 2011 89.71 89.92 89.40 89.60 398,388 +0.31(+0.35%)
May 24, 2011 89.28 89.38 89.16 89.29 156,408 +0.00(+0.00%)
May 23, 2011 89.40 89.43 89.21 89.29 160,782 +0.13(+0.15%)
May 20, 2011 89.08 89.25 89.08 89.16 125,037 +0.08(+0.09%)
May 19, 2011 88.89 89.18 88.81 89.07 127,580 +0.08(+0.09%)
May 18, 2011 89.34 89.38 88.99 88.99 392,288 -0.33(-0.36%)
May 17, 2011 89.41 89.48 89.25 89.32 256,784 -0.08(-0.09%)
May 16, 2011 89.22 89.40 89.17 89.40 145,902 +0.13(+0.15%)
May 13, 2011 89.20 89.43 89.19 89.27 79,117 +0.15(+0.17%)
May 12, 2011 89.15 89.21 89.00 89.12 174,910 -0.11(-0.12%)
May 11, 2011 89.05 89.28 88.97 89.22 167,638 +0.21(+0.23%)
May 10, 2011 89.17 89.22 89.00 89.02 199,768 -0.29(-0.33%)
May 09, 2011 89.23 89.35 89.20 89.31 525,894 +0.13(+0.15%)
May 06, 2011 88.99 89.24 88.90 89.17 192,674 +0.05(+0.06%)
May 05, 2011 89.02 89.14 88.97 89.12 337,932 +0.16(+0.18%)
May 04, 2011 88.85 89.07 88.85 88.97 123,824 +0.06(+0.07%)
May 03, 2011 88.88 88.92 88.80 88.91 140,711 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.